Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BTAF token BTAF | US$0,02613 | -3,69% | -0,66% | - | US$18.622,38 | - |
| 4452 |  EURØP EUROP | US$1,16 | -0,70% | -1,15% | - | US$18.432,61 | - |
| 4453 |  Binibit BINI | US$0,1265 | 0,00% | 0,00% | - | US$18.450,82 | - |
| 4454 |  Brainedge LEARN | US$0,006318 | -1,40% | -6,63% | - | US$18.209,53 | - |
| 4455 |  00 Token 00 | US$0,004316 | -3,34% | -13,17% | - | US$18.191,57 | - |
| 4456 |  Ari10 Ari10 | US$0,0004896 | 8,18% | -3,78% | - | US$17.662,72 | - |
| 4457 |  XRUN XRUN | US$0,04748 | -0,44% | -6,68% | - | US$18.122,35 | - |
| 4458 |  For Sale SN47 | US$1,35 | 0,19% | -22,90% | - | US$17.898,64 | - |
| 4459 |  Skibidi Toilet SKIBIDI | US$0,00002629 | -45,87% | -75,97% | - | US$17.863,59 | - |
| 4460 |  Froge (ETH) FROGE | - | -4,84% | -10,05% | - | US$17.833,69 | - |
| 4461 |  Magic Internet Money MIM | US$0,9973 | -0,03% | -0,26% | - | US$17.725,67 | - |
| 4462 |  Coinneckt+ CNKT+ | US$0,0007922 | -0,05% | -11,37% | - | US$18.130,21 | - |
| 4463 |  Golden Magfi GMFI | US$0,0007992 | -0,03% | -0,93% | - | US$17.690,75 | - |
| 4464 |  LoveBit LB | US$0,0000001800 | 14,24% | -13,87% | - | US$17.169,42 | - |
| 4465 |  FROGE FROGE | US$0,001022 | 4,45% | -17,70% | - | US$17.132,80 | - |
| 4466 |  Alkimi ALKIMI | US$0,002696 | 0,12% | -8,19% | - | US$17.086,06 | - |
| 4467 |  Intelly INTL | US$0,1069 | -0,03% | -0,06% | - | US$17.042,96 | - |
| 4468 |  STONKS STONKS | US$0,0003868 | 1,23% | -14,41% | - | US$16.891,61 | - |
| 4469 |  DOGE-1 Satellite DOGE-1 | US$0,0002992 | -3,30% | -16,79% | - | US$16.873,26 | - |
| 4470 |  Masters of Trivia MOT | US$5,20 | -0,57% | -1,61% | - | US$16.366,80 | - |
| 4471 |  PotCoin POT | US$0,0006918 | -0,06% | 3,49% | - | US$16.453,18 | - |
| 4472 |  Outter Finance OUT | US$0,00005493 | 4,17% | -14,35% | - | US$16.301,75 | - |
| 4473 |  XPMarket XPM | US$0,007004 | -2,24% | -5,57% | - | US$16.160,85 | - |
| 4474 |  Alterverse AVC | US$0,0002064 | -4,81% | -0,31% | - | US$16.098,61 | - |
| 4475 |  Abel finance ABEL | US$0,004440 | -0,04% | -0,07% | - | US$15.951,51 | - |
| 4476 |  Leve Invest LEVE | US$0,0008601 | 1,37% | 10,82% | - | US$15.818,54 | - |
| 4477 |  GenieCoin GNC | US$0,08032 | 1,30% | 1,43% | - | US$15.728,64 | - |
| 4478 |  KULA KULA | US$0,1466 | -0,18% | 0,14% | - | US$15.804,93 | - |
| 4479 |  Zik coin ZIK | US$0,0001118 | -0,70% | -5,94% | - | US$15.859,88 | - |
| 4480 |  Pizza (Ordinals) PIZZA | US$0,04336 | 16,31% | 8,70% | - | US$15.701,65 | - |
| 4481 |  Bitelions BTL | US$0,5724 | 1,57% | 5,66% | - | US$15.697,17 | - |
| 4482 |  VTRADING VT | US$0,001470 | -0,02% | -0,03% | - | US$15.691,90 | - |
| 4483 |  OMDBlockchain OMDB | US$0,04999 | -5,04% | -5,81% | - | US$15.670,10 | - |
| 4484 |  Nodewaves NWS | US$0,000005160 | -17,76% | -67,18% | - | US$15.536,27 | - |
| 4485 |  LIQ Protocol LIQ | US$0,00004641 | -9,10% | -48,64% | - | US$15.440,98 | - |
| 4486 |  Great Bounty Dealer GBD | US$0,0002038 | -0,03% | -0,07% | - | US$15.434,46 | - |
| 4487 |  Reental RNT | US$0,2208 | -0,50% | 7,41% | - | US$15.418,45 | - |
| 4488 |  Infinity Rocket Token IRT | US$0,002365 | -1,35% | -14,99% | - | US$15.322,92 | - |
| 4489 |  Basilisk BSX | US$0,00001003 | -12,88% | -24,29% | - | US$15.278,50 | - |
| 4490 |  Rails RAILS | US$0,08242 | 2,26% | -4,06% | - | US$15.243,15 | - |
| 4491 |  Digimon Rabbit DRB | - | -18,88% | 87,84% | - | US$14.870,35 | - |
| 4492 |  OpenAI (Derivatives) OPENAI | US$1.406,53 | 1,10% | 9,02% | - | US$14.865,65 | - |
| 4493 |  AIRian AIR | US$0,01067 | -15,28% | -17,17% | - | US$14.750,48 | - |
| 4494 |  ArdCoin ARDX | US$0,01453 | 0,21% | -2,35% | - | US$14.017,40 | - |
| 4495 |  Voxto Amplify VXT | US$0,02117 | -0,11% | -1,51% | - | US$14.632,36 | - |
| 4496 |  U.S Oil USOR | US$0,001792 | 9,71% | -8,31% | - | US$13.836,81 | - |
| 4497 |  Alpha City Meta AMETA | US$0,0001606 | -2,48% | -18,43% | - | US$15.052,06 | - |
| 4498 |  GIOVE GIOVE | US$1,04 | 2,82% | 16,27% | - | US$14.456,15 | - |
| 4499 |  Umbra UMBRA | US$0,3375 | -2,72% | -14,62% | - | US$43.921,11 | - |
| 4500 |  Health & Wealth HEWE | US$0,0003817 | 1,38% | -0,65% | - | US$13.432,30 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.