Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$67,07 | -6,18% | -14,52% | - | US$5.176,07 | - |
| 4652 |  Pippkin The Horse PIPPKIN | US$0,00002249 | -1,49% | -25,25% | - | US$4.985,18 | - |
| 4653 |  Alien Base ALB | US$0,006886 | -0,93% | -5,53% | - | US$5.102,95 | - |
| 4654 |  Qitmeer Network MEER | US$0,001587 | -28,64% | -42,59% | - | US$5.147,85 | - |
| 4655 |  Hyper USD USDHL | US$0,9900 | -0,67% | -0,07% | - | US$4.986,75 | - |
| 4656 |  Omnipair OMFG | US$0,2001 | -17,24% | -37,44% | - | US$4.976,81 | - |
| 4657 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,20 | 0,00% | 0,01% | - | US$4.981,47 | - |
| 4658 |  Tokenised GBP TGBP | US$1,34 | -0,18% | -0,99% | - | US$4.940,58 | - |
| 4659 |  APEcoin.dev APE | US$0,1421 | -0,44% | -9,12% | - | US$4.935,66 | - |
| 4660 |  DBX DBX | US$0,000001340 | -1,17% | -29,17% | - | US$4.836,81 | - |
| 4661 |  Bearly Legal BEAR | US$0,001722 | -2,19% | 15,00% | - | - | - |
| 4662 |  TONNEL Network TONNEL | US$0,6952 | 1,75% | -10,59% | - | US$4.805,77 | - |
| 4663 |  Acala ASEED | US$0,06545 | -3,50% | -32,88% | - | US$4.801,04 | - |
| 4664 |  UNION Protocol Governance Token UNN | US$0,0001606 | 3,89% | 28,88% | - | US$4.728,82 | - |
| 4665 |  Hacash HAC | US$0,1719 | -4,46% | -21,47% | - | US$4.711,22 | - |
| 4666 |  HYBUX HYBUX | US$0,00001487 | 0,62% | -86,28% | - | US$4.796,16 | - |
| 4667 |  SkyTrade Pro SUSDT | US$0,00000006000 | -0,59% | 17,50% | - | US$4.646,40 | - |
| 4668 |  Dannycoin DAN | US$0,0005039 | -4,38% | -40,63% | - | US$4.474,97 | - |
| 4669 |  KIP Protocol KIP | US$0,00006225 | 1,87% | 16,18% | - | US$4.150,02 | - |
| 4670 |  Cofinex CNX | US$0,05998 | -53,40% | 17,65% | - | US$4.451,78 | - |
| 4671 |  UnityWallet UNT | US$0,06968 | -1,26% | -14,23% | - | US$4.409,44 | - |
| 4672 |  Gym Network GYMNET | US$0,004284 | -7,80% | 3,27% | - | US$8.002,48 | - |
| 4673 |  RefundCoin RFD | US$0,000001770 | -11,02% | -9,16% | - | US$4.352,96 | - |
| 4674 |  ReddCoin RDD | US$0,00002373 | -1,20% | -10,74% | - | US$4.379,93 | - |
| 4675 |  All Will Retire AWR | US$0,0007792 | -2,24% | -7,39% | - | US$4.330,78 | - |
| 4676 |  Krypton DAO KRD | US$0,0005623 | -0,46% | -1,29% | - | US$4.336,72 | - |
| 4677 |  Neptune Cash NPT | US$0,4238 | 21,27% | 22,87% | - | US$4.284,90 | - |
| 4678 |  ZMINE ZMN | US$0,007648 | -0,36% | -4,92% | - | - | - |
| 4679 |  TrumpCoin DJT | US$0,00006407 | 1,21% | -8,29% | - | US$4.249,96 | - |
| 4680 |  Lush AI LUSH | US$0,0004987 | 0,71% | -3,85% | - | US$4.136,24 | - |
| 4681 |  Utherverse Xaeon UTHR | US$0,01568 | -5,09% | -14,48% | - | US$4.113,37 | - |
| 4682 |  Neoxa NEOX | US$0,0001515 | -4,89% | 17,04% | - | US$4.092,90 | - |
| 4683 |  Gnodi GNOD | US$0,003713 | 2,87% | 122,64% | - | US$4.077,52 | - |
| 4684 |  SolCard SOLC | US$0,01045 | 0,77% | -7,42% | - | US$4.054,42 | - |
| 4685 |  Project MIRAI MIRAI | US$0,0005090 | -0,04% | -10,72% | - | US$4.032,09 | - |
| 4686 |  WE LOVE ASS ASS | US$0,0002333 | 11,54% | 4,84% | - | US$4.029,05 | - |
| 4687 |  Qitcoin QTC | US$0,009781 | 0,44% | -18,81% | - | US$4.039,40 | - |
| 4688 |  RIAL RIAL | US$0,00002838 | -19,93% | -99,06% | - | US$3.975,33 | - |
| 4689 |  Evrmore EVR | US$0,00004342 | 2,82% | -20,75% | - | US$3.961,32 | - |
| 4690 |  AQA AQA | US$0,006151 | 8,02% | -12,89% | - | US$3.948,82 | - |
| 4691 |  GM Wagmi GM | US$0,0007992 | -0,02% | -0,06% | - | US$3.937,05 | - |
| 4692 |  Overtime OVER | US$0,1101 | 0,55% | -3,98% | - | US$3.937,50 | - |
| 4693 |  Sna-King Trump SNAKT | US$0,0001748 | 1,18% | 10,22% | - | US$3.903,79 | - |
| 4694 |  Empyreal EMP | US$6,92 | -13,35% | -1,41% | - | US$3.864,12 | - |
| 4695 |  Eagle AI EAI | US$0,008376 | 0,77% | 16,51% | - | US$3.859,07 | - |
| 4696 |  DraperTV DTV | US$0,0001564 | -1,43% | -32,66% | - | US$3.832,33 | - |
| 4697 |  capybara CAPY | US$0,0000001000 | -17,95% | -49,82% | - | US$3.824,29 | - |
| 4698 |  Bitball Treasure BTRS | US$0,01501 | -0,03% | -2,82% | - | US$3.828,08 | - |
| 4699 |  Stand With Crypto Fund SWC | US$0,02763 | 24,99% | -12,48% | - | US$3.818,24 | - |
| 4700 |  Sanko GameCorp DMT | US$1,72 | 7,55% | 0,49% | - | US$3.819,57 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.