Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bitcoin Cats 1CAT | US$0,00007446 | 2,80% | -5,14% | - | US$1.383,08 | - |
| 4852 |  Artmeta MART | US$0,003134 | 4,10% | 1,03% | - | US$1.348,93 | - |
| 4853 |  TridentDAO PSI | US$0,01050 | 3,08% | 8,63% | - | US$1.335,59 | - |
| 4854 |  Ekubo Protocol EKUBO | US$0,5600 | -1,63% | 4,89% | - | US$1.861,01 | - |
| 4855 |  Fire Protocol FIRE | US$0,001554 | 9,54% | 33,25% | - | US$1.540,46 | - |
| 4856 |  NOOT (Ordinals) NOOT | US$0,0002913 | 6,87% | -0,04% | - | US$1.306,91 | - |
| 4857 |  Paradex DIME | US$0,01965 | 5,79% | -2,81% | - | US$1.313,53 | - |
| 4858 |  Naka Bodhi Token NBOT | US$0,01257 | 8,42% | 29,10% | - | US$1.311,43 | - |
| 4859 |  Koii KOII | US$0,00001999 | -0,03% | -0,06% | - | US$1.309,42 | - |
| 4860 |  Zeusshield ZSC | US$0,0001059 | -4,12% | -4,29% | - | US$1.303,86 | - |
| 4861 |  Liquid CRO LCRO | US$0,08673 | -3,38% | -12,70% | - | US$1.338,33 | - |
| 4862 |  GameOnForge GO4 | US$0,4266 | 7,09% | 4,80% | - | US$1.263,21 | - |
| 4863 |  Bitcoin on Base BTCB | US$0,09259 | -0,48% | -10,58% | - | - | - |
| 4864 |  Port Finance PORT | US$0,004258 | 0,40% | -4,72% | - | US$1.242,65 | - |
| 4865 |  Ishi Go ISHI | US$0,00005256 | -3,52% | -18,52% | - | US$1.245,81 | - |
| 4866 |  Metronome MET | US$0,6957 | -0,62% | -5,13% | - | US$1.238,11 | - |
| 4867 |  Voodoo Token LDZ | US$0,002089 | 0,84% | -6,27% | - | US$1.192,30 | - |
| 4868 |  Squid Game (CTO) SQUID | US$0,001860 | -0,62% | -4,23% | - | US$1.225,79 | - |
| 4869 |  Velora VLR | US$0,0004950 | -3,78% | 6,31% | - | US$1.225,38 | - |
| 4870 |  Dash 2 Trade D2T | US$0,001776 | -7,06% | -22,06% | - | US$1.241,02 | - |
| 4871 |  Elixir ELX | US$0,001026 | -1,05% | -1,12% | - | US$1.223,82 | - |
| 4872 |  LYNK LYNK | US$0,003333 | -0,98% | -10,58% | - | US$1.206,38 | - |
| 4873 |  Waggle Network WAG | US$0,001066 | 0,15% | -2,15% | - | US$1.190,05 | - |
| 4874 |  Sway Protocol SWAY | US$0,002826 | 6,18% | -4,47% | - | US$1.201,91 | - |
| 4875 |  Wifejak WIFE | US$0,0002299 | -9,02% | -24,36% | - | US$1.194,08 | - |
| 4876 |  Youclout YCT | US$0,0001892 | -0,10% | -1,39% | - | US$1.178,06 | - |
| 4877 |  Zarraz Dollar ZD | US$0,01918 | -0,02% | 2,55% | - | US$1.176,43 | - |
| 4878 |  xRocket XROCK | US$0,01787 | -3,24% | -3,34% | - | - | - |
| 4879 |  Cronos ID CROID | US$0,005338 | -3,14% | -7,84% | - | US$1.153,53 | - |
| 4880 |  Sender ASI | US$0,0009327 | 3,72% | 2,22% | - | US$1.146,62 | - |
| 4881 |  ChompCoin CHOMP | US$0,002969 | 7,71% | -10,50% | - | US$1.141,48 | - |
| 4882 |  HYDRA HYDRA | US$0,3437 | 1,13% | -14,09% | - | US$1.183,45 | - |
| 4883 |  GoodDollar G$ | US$0,0001149 | -0,29% | 3,06% | - | US$1.161,78 | - |
| 4884 |  Sulaana SUL | US$0,08653 | -12,55% | 0,52% | - | US$1.110,17 | - |
| 4885 |  Treecle TRCL | US$0,0009033 | -0,07% | -0,55% | - | US$1.114,53 | - |
| 4886 |  MAGIKAL.ai MGKL | US$0,0000001100 | -2,50% | -2,00% | - | US$1.064,70 | - |
| 4887 |  Flight Coin FLIGHT | US$0,0000001800 | -2,71% | -3,15% | - | US$1.070,65 | - |
| 4888 |  Sentre Protocol SNTR | US$0,0007193 | 1,52% | 6,96% | - | US$1.067,76 | - |
| 4889 |  Bombcrypto (MATIC) BOMB | US$0,007965 | -0,36% | 0,15% | - | US$1.038,38 | - |
| 4890 |  X Meme Dog KABOSU | - | 36,72% | 31,68% | - | US$1.034,85 | - |
| 4891 |  Thought THT | US$0,008226 | -5,38% | 9,87% | - | US$1.031,29 | - |
| 4892 |  JackPool.finance JFI | US$8,15 | 6,62% | 4,76% | - | US$1.019,40 | - |
| 4893 |  AshSwap ASH | US$0,0004914 | 1,18% | 0,89% | - | US$1.026,54 | - |
| 4894 |  Reign of Terror REIGN | US$0,001204 | -0,04% | 0,37% | - | US$1.019,33 | - |
| 4895 |  WORLD CUP DOGE WCDOGE | - | -3,99% | 0,00% | - | US$1.008,75 | - |
| 4896 |  SuperCells Token SCT | US$0,002945 | -0,18% | -6,31% | - | US$992,73 | - |
| 4897 |  THEROS THEROS | US$0,2452 | -1,26% | -10,69% | - | US$990,26 | - |
| 4898 |  Quantrex QTX | US$0,2054 | -0,44% | -0,29% | - | US$982,16 | - |
| 4899 |  Harold HAROLD | US$0,00004967 | -1,34% | -15,52% | - | US$957,35 | - |
| 4900 |  DebtCoin DEBT | US$0,0001182 | -0,60% | -7,67% | - | US$954,18 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.