Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mellion Coin MEC | US$8,06 | 1,46% | 4,04% | - | US$2.776,94 | - |
| 4752 |  Belgian Malinois BELG | US$0,1251 | 0,49% | -5,64% | - | US$3.499,59 | - |
| 4753 |  XNET Mobile XNET | US$0,005650 | -2,92% | -14,24% | - | US$2.765,48 | - |
| 4754 |  SpacePi SPACEPI | - | -0,29% | -3,80% | - | US$2.780,72 | - |
| 4755 |  InfluxAI Token IFAI | US$0,0001833 | -28,03% | -48,14% | - | US$2.717,58 | - |
| 4756 |  River PTS RIVERPTS | US$0,004932 | -7,85% | 25,91% | - | US$1.856,26 | - |
| 4757 |  Terrace TRC | US$0,01937 | 1,68% | 0,38% | - | US$2.690,32 | - |
| 4758 |  Coinzix ZIX | US$0,00003346 | 12,17% | -14,68% | - | US$2.655,12 | - |
| 4759 |  Colend CLND | US$0,1808 | -45,02% | 9,50% | - | US$2.563,66 | - |
| 4760 |  USDH USDH | US$0,9960 | -0,01% | -0,04% | - | US$1.471,52 | - |
| 4761 |  JustAnEGG EGG | US$0,0009706 | -0,79% | -7,72% | - | US$2.619,78 | - |
| 4762 |  Cerebrum DAO NEURON | US$0,00003375 | -9,49% | -24,92% | - | US$2.809,72 | - |
| 4763 |  STIX STIX | US$0,000008220 | -10,07% | -16,37% | - | US$2.575,62 | - |
| 4764 |  EtherPOS ETPOS | US$0,09021 | 2,36% | -5,50% | - | US$2.553,67 | - |
| 4765 |  COTI Governance Token gCOTI | US$0,002949 | 13,33% | -20,05% | - | US$2.531,98 | - |
| 4766 |  CRYPTO CLOUD CLOUD | US$0,001742 | -2,51% | -28,47% | - | US$2.521,39 | - |
| 4767 |  Yellow BNB YBNB | US$0,00002695 | 14,07% | 32,19% | - | - | - |
| 4768 |  UpRock UPT | US$0,006413 | -0,66% | -2,36% | - | US$2.639,34 | - |
| 4769 |  FireBot FBX | US$0,2786 | -0,20% | -3,41% | - | US$1.456,34 | - |
| 4770 |  HNB Protocol HNB | US$0,0007204 | 2,47% | -22,14% | - | US$2.501,08 | - |
| 4771 |  Evernode EVR | US$0,1262 | -6,35% | -6,81% | - | US$2.516,58 | - |
| 4772 |  WHISKEY WHISKEY | US$0,001197 | -1,43% | -12,70% | - | - | - |
| 4773 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,99% | -5,90% | - | US$2.480,67 | - |
| 4774 |  ePowerX On Base EPWX | - | -1,01% | -12,39% | - | US$2.484,75 | - |
| 4775 |  Unseen UNCN | US$0,3038 | 0,02% | -0,01% | - | US$2.392,17 | - |
| 4776 |  Compliant Naira cNGN | US$0,0007236 | -0,14% | -0,04% | - | US$2.443,32 | - |
| 4777 |  FISH N CHIPS CHIPPY | US$0,0003980 | -4,79% | -9,98% | - | US$2.441,89 | - |
| 4778 |  Bird Dog BIRDDOG | US$0,0000007400 | -0,54% | -11,26% | - | US$2.403,04 | - |
| 4779 |  NIX NIX | US$0,009458 | 2,94% | -3,55% | - | US$2.362,80 | - |
| 4780 |  toby TOBY | US$0,00000001000 | -2,87% | -15,18% | - | US$2.372,20 | - |
| 4781 |  LIGO LIGO | US$0,0000007800 | -6,26% | 20,86% | - | US$2.319,39 | - |
| 4782 |  LEMON LEMX | US$13,00 | 0,52% | 0,93% | - | US$2.294,50 | - |
| 4783 |  Army ARMY | US$0,0009718 | 0,11% | -5,59% | - | US$2.294,02 | - |
| 4784 |  Source SOURCE | US$0,001311 | -0,92% | -21,77% | - | US$2.282,22 | - |
| 4785 |  Classic USD.C USD.C | US$0,9991 | -0,02% | -0,07% | - | US$2.262,80 | - |
| 4786 |  Wrapped Story WIP | US$0,4786 | -0,66% | -14,06% | - | US$3.021,07 | - |
| 4787 |  BOB BOB | US$0,07361 | 3,67% | -14,29% | - | US$2.233,91 | - |
| 4788 |  Xahau XAH | US$0,02048 | 0,19% | -3,25% | - | US$2.229,67 | - |
| 4789 |  USDGOLD USDG | US$0,9989 | -0,06% | -0,10% | - | US$2.247,98 | - |
| 4790 |  Phicoin PHI | US$0,0002667 | -0,03% | -3,32% | - | US$2.174,97 | - |
| 4791 |  Omni Network OMNI | US$0,6091 | -5,86% | -29,53% | - | US$2.788,73 | - |
| 4792 |  Binancedog BINANCEDOG | US$0,00006224 | -0,33% | -2,31% | - | US$2.128,19 | - |
| 4793 |  CasinoCoin CSC | US$0,00005259 | 13,67% | -3,70% | - | US$2.126,12 | - |
| 4794 |  OPEN Ticketing Ecosystem OPN | US$0,0001238 | 0,25% | 6,05% | - | US$1.681,29 | - |
| 4795 |  BitMEX Token BMEX | US$0,08627 | -0,62% | 5,28% | - | US$2.361,17 | - |
| 4796 |  Helion HLN | US$0,04155 | -1,61% | -8,37% | - | US$2.098,47 | - |
| 4797 |  WeatherXM WXM | US$0,01095 | 1,30% | 6,62% | - | US$2.068,93 | - |
| 4798 |  DoubleUp UP | US$0,01738 | -29,68% | -69,46% | - | US$2.034,96 | - |
| 4799 |  Lair Finance LAIR | US$0,001426 | -3,08% | -6,55% | - | US$2.105,95 | - |
| 4800 |  EVERY GAME EGAME | US$0,000007620 | 9,38% | 16,91% | - | US$2.042,09 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.