Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Steam22 STM | US$0,04133 | 0,39% | 5,64% | - | US$2.034,13 | - |
| 4802 |  TikTrix TRIX | US$0,009881 | -6,04% | -11,62% | - | US$2.037,30 | - |
| 4803 |  Metaverse Convergence META | US$0,00002927 | -16,31% | -30,78% | - | US$2.011,61 | - |
| 4804 |  Laïka LAIKA | US$0,03418 | 1,08% | 1,57% | - | US$2.009,86 | - |
| 4805 |  Vancelian AKTIO | US$0,06508 | 3,49% | -10,70% | - | US$1.985,39 | - |
| 4806 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 33,24% | 30,59% | - | US$1.986,98 | - |
| 4807 |  Solana Stock Index SSX | US$0,00001040 | -37,86% | -45,23% | - | US$1.963,58 | - |
| 4808 |  Meter Stable MTR | US$0,3773 | -5,59% | 1,14% | - | US$1.959,21 | - |
| 4809 |  Solana Shib SSHIB | - | 4,89% | -9,08% | - | US$1.940,88 | - |
| 4810 |  Quick Transfer coin QTCC | US$0,0001166 | -0,03% | -2,97% | - | US$1.931,45 | - |
| 4811 |  ICPSwap Token ICS | US$0,002913 | -4,80% | -21,99% | - | US$1.926,13 | - |
| 4812 |  DNAxCAT Token DXCT | US$0,01608 | 2,82% | 2,28% | - | US$1.917,46 | - |
| 4813 |  AASToken AAST | US$0,001076 | -1,90% | -6,56% | - | US$1.918,22 | - |
| 4814 |  Coloniume Network CLNX | US$0,03070 | 52,02% | 52,02% | - | US$1.717,80 | - |
| 4815 |  MetaDAO (old) META | US$2.897,36 | -0,04% | -4,80% | - | US$1.773,50 | - |
| 4816 |  Chinese Andy ANDWU | - | 0,93% | 12,63% | - | US$1.809,49 | - |
| 4817 |  Private Aviation Finance Token CINO | US$0,009260 | -1,39% | -4,86% | - | - | - |
| 4818 |  Solnic SOLNIC | US$0,001672 | -2,41% | -9,91% | - | US$2.979,65 | - |
| 4819 |  DARKTIMES TIMES | US$0,00007570 | -39,90% | -49,47% | - | US$1.849,59 | - |
| 4820 |  Colizeum ZEUM | US$0,001003 | 17,29% | -9,54% | - | US$1.848,68 | - |
| 4821 |  Terraport TERRA | US$0,002094 | -4,74% | -34,90% | - | US$1.841,91 | - |
| 4822 |  Pre-retogeum PRTG | US$2,30 | 0,02% | -18,20% | - | US$1.806,38 | - |
| 4823 |  Pendulum PEN | US$0,01696 | 8,77% | -8,16% | - | US$1.831,85 | - |
| 4824 |  Shib2.0 SHIB2.0 | - | -1,81% | -3,71% | - | US$1.794,61 | - |
| 4825 |  Smart Wallet Token SWT | US$0,0000005000 | 8,67% | 13,56% | - | US$1.771,29 | - |
| 4826 |  MXS Games XSEED | US$0,00001524 | 3,45% | -16,13% | - | US$1.760,64 | - |
| 4827 |  JUSD Stable Token JUSD | US$0,9990 | -0,03% | -0,06% | - | US$1.720,89 | - |
| 4828 |  Hydro Protocol HDRO | US$0,001593 | -3,93% | 10,80% | - | US$2.230,95 | - |
| 4829 |  Soroosh Smart Ecosystem SSE | US$0,0002018 | 0,47% | -0,06% | - | US$1.661,09 | - |
| 4830 |  X X | US$0,00001337 | 3,03% | -9,61% | - | US$1.746,45 | - |
| 4831 |  Charlie CHARLIE | US$0,000005340 | -0,88% | -7,08% | - | US$1.610,22 | - |
| 4832 |  United States Crypto Reserve USCR | US$0,002741 | -3,22% | -8,90% | - | US$1.579,01 | - |
| 4833 |  Spacemesh SMH | US$0,0002228 | -8,26% | 27,35% | - | US$1.576,20 | - |
| 4834 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,03% | -0,07% | - | US$1.555,92 | - |
| 4835 |  Fat Fella FAT | US$0,0001217 | -5,06% | -36,70% | - | US$1.502,41 | - |
| 4836 |  Wrapped Zera WZRA | US$0,1130 | -0,20% | -36,52% | - | US$1.394,41 | - |
| 4837 |  YouCoin UCON | US$1,70 | -1,67% | -7,91% | - | US$1.486,69 | - |
| 4838 |  NPRO NPRO | US$0,2126 | -2,35% | -13,65% | - | US$1.477,18 | - |
| 4839 |  yellow ket KET | US$0,001974 | -4,31% | -16,92% | - | US$1.553,55 | - |
| 4840 |  FUD FUD | US$0,00000001000 | -0,65% | -12,68% | - | US$1.477,87 | - |
| 4841 |  xExchange MEX | US$0,0000003700 | -2,10% | -13,01% | - | US$1.464,58 | - |
| 4842 |  Babylons BABI | US$0,0006480 | 0,53% | 15,08% | - | US$1.465,24 | - |
| 4843 |  Coinmetro Token XCM | US$0,04221 | -3,22% | -7,36% | - | US$1.468,33 | - |
| 4844 |  Wrapped BESC WBESC | US$1,07 | -1,76% | -17,49% | - | US$1.450,79 | - |
| 4845 |  THE LAND ELF Crossing ELF | US$0,002641 | -0,10% | -0,85% | - | US$1.449,87 | - |
| 4846 |  TTAJ TTAJ | US$0,002234 | 1,08% | -7,34% | - | US$1.445,26 | - |
| 4847 |  Stable Coin SBC | US$0,9993 | -0,32% | -0,15% | - | - | - |
| 4848 |  WERC WERC | US$1,17 | -0,04% | -0,07% | - | US$1.438,70 | - |
| 4849 |  Hello Kitty KITTY | US$0,00007618 | -3,54% | -12,59% | - | US$822,63 | - |
| 4850 |  Best Patent BPT | US$0,002080 | 0,27% | 5,94% | - | US$1.401,49 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.