Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Starcoin STC | US$0,0004657 | -7,80% | -17,41% | - | US$3.774,70 | - |
| 4702 |  FOGNET FOG | US$0,01269 | -5,82% | -16,31% | - | US$3.787,25 | - |
| 4703 |  Santa SANTA | US$0,002177 | -4,37% | -4,92% | - | US$3.761,09 | - |
| 4704 |  Talentum TAL | US$221,08 | -1,67% | -2,91% | - | US$3.723,18 | - |
| 4705 |  OKT Chain OKT | US$4,96 | -0,02% | -0,06% | - | US$3.697,55 | - |
| 4706 |  Neptune XNT | US$0,5462 | -5,91% | -27,17% | - | US$3.635,40 | - |
| 4707 |  TurtSat TURT | US$0,0004531 | -8,05% | 18,89% | - | US$3.576,13 | - |
| 4708 |  UNITED STATES DRIP #1 USD1 | US$0,9737 | -0,85% | -2,83% | - | US$3.565,74 | - |
| 4709 |  Akita (new) AKITA | US$0,02351 | -0,54% | 27,26% | - | US$3.545,29 | - |
| 4710 |  Canary CNR | US$0,0002247 | 0,00% | -11,71% | - | US$3.541,51 | - |
| 4711 |  TIWICAT TWC | - | -9,28% | 10,21% | - | US$3.497,03 | - |
| 4712 |  Just Elizabeth Cat ELIZABETH | US$0,00006337 | 3,37% | -2,05% | - | - | - |
| 4713 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005629 | 1,91% | -11,59% | - | US$3.382,58 | - |
| 4714 |  Pentagon Chain PC | US$48,53 | 3,70% | -1,49% | - | US$3.374,87 | - |
| 4715 |  ASSDAQ ASSDAQ | US$0,0002103 | -6,29% | -29,05% | - | US$3.148,13 | - |
| 4716 |  Astroport ASTRO | US$0,0009061 | -0,68% | -8,44% | - | US$3.269,56 | - |
| 4717 |  Agoric BLD | US$0,006034 | -2,16% | 13,86% | - | US$3.175,43 | - |
| 4718 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007653 | -2,95% | -26,94% | - | US$3.265,41 | - |
| 4719 |  Falcons FAH | US$1,36 | 0,42% | 0,57% | - | US$3.261,72 | - |
| 4720 |  Nexum NEXM | US$0,005183 | -0,18% | -8,06% | - | US$3.315,35 | - |
| 4721 |  Prospective PROS | US$0,02549 | -0,77% | -2,51% | - | US$2.664,84 | - |
| 4722 |  Memento DEXTF | US$0,02954 | -1,64% | -14,92% | - | US$3.221,57 | - |
| 4723 |  XRP ARMY ARMY | US$0,007580 | -6,56% | -19,10% | - | US$3.215,26 | - |
| 4724 |  Dank Doge DANKDOGE | - | 8,22% | -5,00% | - | US$3.238,58 | - |
| 4725 |  Gas Town GAS | US$0,00003762 | -9,58% | -38,62% | - | US$3.198,69 | - |
| 4726 |  BJustCoin BJC | US$5,00 | -0,04% | 0,28% | - | US$3.180,04 | - |
| 4727 |  Ruby Coin RBC | US$0,0003590 | 3,53% | 7,93% | - | US$3.177,11 | - |
| 4728 |  exSat Network XSAT | US$0,6513 | 11,28% | 13,27% | - | US$3.161,53 | - |
| 4729 |  TITAN TIT | US$0,003009 | -26,05% | -49,26% | - | US$3.154,56 | - |
| 4730 |  Memetic / PepeCoin MEME | US$0,0005099 | -1,66% | -15,86% | - | US$3.139,75 | - |
| 4731 |  Moonlander FM | US$0,003154 | -2,74% | -15,19% | - | US$3.154,83 | - |
| 4732 |  EMAIL Token EMT | US$0,0004764 | -6,50% | -11,94% | - | US$3.127,81 | - |
| 4733 |  FRGX Finance FRGX | US$0,01027 | 7,16% | 12,88% | - | US$3.118,64 | - |
| 4734 |  Overnight OVN | US$0,9066 | 2,70% | 4,70% | - | US$3.111,10 | - |
| 4735 |  THORSwap THOR | US$0,03230 | -4,14% | -34,90% | - | US$3.029,42 | - |
| 4736 |  Wrapped MistCoin WMC | US$1,64 | 6,14% | -19,67% | - | US$3.012,69 | - |
| 4737 |  Lamina1 L1 | US$0,004892 | 32,32% | 40,22% | - | US$2.991,38 | - |
| 4738 |  NeuroWeb NEURO | US$0,005229 | 15,57% | 0,39% | - | US$2.952,05 | - |
| 4739 |  Pando PANDO | US$0,0002458 | 8,85% | 0,70% | - | US$2.951,91 | - |
| 4740 |  Caduceus Protocol (new) CAD | US$0,0004827 | -4,09% | -15,80% | - | US$2.932,20 | - |
| 4741 |  " " UNKOWN | US$0,001126 | -0,75% | -4,70% | - | US$2.537,69 | - |
| 4742 |  Raptoreum RTM | US$0,0001159 | 9,11% | 2,87% | - | US$2.880,87 | - |
| 4743 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$2.878,94 | - |
| 4744 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 0,43% | 0,03% | - | US$2.853,21 | - |
| 4745 |  Meow MEOW | US$0,000008650 | -27,86% | -38,42% | - | US$3.096,72 | - |
| 4746 |  Kimchi Coin KIMCHI | US$0,00000001000 | -5,76% | -29,00% | - | US$2.824,03 | - |
| 4747 |  NAWS.AI NAWS | US$0,001955 | -5,26% | -6,07% | - | US$2.811,08 | - |
| 4748 |  Broke Again BROKE | US$0,000007290 | -7,83% | -98,70% | - | US$2.767,67 | - |
| 4749 |  BitDAO BIT | US$0,6193 | 2,55% | -9,74% | - | US$2.799,41 | - |
| 4750 |  Hasaki HAHA | US$0,000002180 | 1,24% | -25,54% | - | US$2.898,64 | - |
Tabel di atas menampilkan halaman 95 dari total 169 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.