Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  POLKER PKR | US$0,00006475 | 0,55% | 42,18% | US$12.538 | - | 193.639.424 PKR |
| 3502 |  Corite CO | US$0,0001022 | -0,18% | -10,29% | US$12.485 | - | 122.199.592 CO |
| 3503 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,83 | -1,50% | -6,07% | US$12.452 | US$389,39 | 661 CIFRon |
| 3504 |  PJN PJN | US$0,00001231 | -6,16% | -9,51% | US$12.314 | - | 999.950.775 PJN |
| 3505 |  Tulip Protocol TULIP | US$0,01484 | 0,17% | -5,74% | US$12.101 | - | 815.206 TULIP |
| 3506 |  PINGPONG PINGPONG | US$0,00004190 | -5,88% | -91,89% | US$12.090 | US$584,86 | 288.542.755 PINGPONG |
| 3507 |  Lithium LITH | US$0,000002270 | -6,32% | -22,83% | US$11.906 | - | 5.242.220.240 LITH |
| 3508 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$171,18 | -1,35% | -10,40% | US$12.003 | US$747.871 | 70 SCCOon |
| 3509 |  EveryCoin EVY | US$0,000001260 | -0,02% | 0,75% | US$11.808 | US$11,09 | 9.380.000.000 EVY |
| 3510 |  Southern Tokenized Stock (Ondo) SOon | US$95,26 | 1,90% | 1,40% | US$11.763 | US$4,96 | 123 SOon |
| 3511 |  MixMarvel MIX | US$0,000001350 | -32,55% | -71,33% | US$13.096 | US$589,82 | 9.710.000.000 MIX |
| 3512 |  Pengycoin PENGY | US$0,00001167 | 0,00% | -36,98% | US$11.618 | - | 995.704.045 PENGY |
| 3513 |  ONE PUNCH CAT PUNCH | US$0,00001315 | -2,47% | -14,80% | US$11.603 | - | 882.164.410 PUNCH |
| 3514 |  GG3 GGX | US$0,0002220 | 0,00% | 8,81% | US$11.592 | - | 52.212.602 GGX |
| 3515 |  Minu MINU | - | 0,69% | -2,81% | US$11.527 | - | 3.793.242.260.570 MINU |
| 3516 |  SofaCat SOFAC | US$0,0001216 | -0,56% | -10,04% | US$11.502 | - | 94.613.000 SOFAC |
| 3517 |  Bloomsperg Terminal SPERG | US$0,00001144 | 0,08% | -9,00% | US$11.444 | - | 1.000.000.000 SPERG |
| 3518 |  MeowCat MEOW | US$0,0001141 | -0,84% | -4,93% | US$11.412 | - | 100.000.000 MEOW |
| 3519 |  Serenity SERSH | US$0,0002744 | 56,92% | 6,04% | US$11.392 | - | 41.523.348 SERSH |
| 3520 |  Matr1x MAX | US$0,00008645 | -36,49% | -55,53% | US$11.283 | US$921,20 | 130.520.000 MAX |
| 3521 |  Akasha by Bloomverse $AKA | US$0,00001126 | 0,84% | -10,00% | US$11.264 | - | 999.991.183 $AKA |
| 3522 |  AIGOV OLIVIA | US$0,00001290 | 0,00% | -0,98% | US$11.161 | - | 864.993.061 OLIVIA |
| 3523 |  TROLLI CTO TROLLICTO | US$0,00001206 | -0,83% | -13,55% | US$11.089 | US$8,12 | 919.273.566 TROLLICTO |
| 3524 |  Hertz Network HTZ | US$0,000002100 | 0,48% | -1,20% | US$11.019 | - | 5.238.410.649 HTZ |
| 3525 |  LEGIT LEGIT | US$0,00001404 | -2,02% | -13,47% | US$10.878 | US$210,91 | 774.723.224 LEGIT |
| 3526 |  Jumoney JUM | US$0,000008320 | 0,00% | -88,24% | US$10.726 | - | 1.289.843.192 JUM |
| 3527 |  CrappyBird CRAPPY | US$0,000008900 | -0,45% | -1,93% | US$10.663 | - | 1.197.649.968 CRAPPY |
| 3528 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3529 |  Cherry AI AIBOT | US$0,00004709 | 7,49% | 16,76% | US$10.430 | US$12,04 | 221.500.000 AIBOT |
| 3530 |  MilkyWay MILK | US$0,00002508 | -99,94% | -93,87% | US$10.428 | - | 415.844.394 MILK |
| 3531 |  CAMELL CAMT | US$0,00001084 | 0,00% | -96,55% | US$10.406 | - | 959.677.318 CAMT |
| 3532 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3533 |  MOVEZ MOVEZ | US$0,000002790 | 0,00% | -1,72% | US$10.381 | - | 3.717.718.009 MOVEZ |
| 3534 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,36 | 1,04% | -3,20% | US$10.282 | US$5.938,13 | 363 KWEBon |
| 3535 |  Refinable FINE | US$0,0002443 | -0,27% | -4,01% | US$10.032 | - | 41.059.833 FINE |
| 3536 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3537 |  Bird.Money BIRD | US$0,1040 | 0,00% | 4,52% | US$9.878 | - | 94.942 BIRD |
| 3538 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,49% | US$9.855 | - | 77.346.470 RPG |
| 3539 |  neversol NEVER | US$0,0000001400 | 0,00% | -11,46% | US$9.790 | - | 72.000.197.130 NEVER |
| 3540 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,09 | -2,46% | -4,05% | US$9.755 | US$865.976 | 807 AALon |
| 3541 |  DMAIL Network DMAIL | US$0,00007812 | 13,37% | -23,26% | US$9.602 | US$91,13 | 122.905.634 DMAIL |
| 3542 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,67 | -0,68% | 0,12% | US$9.517 | US$19,92 | 99 DGRWon |
| 3543 |  Deere Tokenized Stock (Ondo) DEon | US$560,97 | -0,99% | -4,89% | US$9.524 | US$1,67 | 17 DEon |
| 3544 |  Ancient Kingdom DOM | US$0,000005980 | -0,33% | -3,35% | US$9.467 | - | 1.582.996.910 DOM |
| 3545 |  Aether Games AEG | US$0,00002122 | 0,00% | -3,68% | US$9.443 | - | 444.890.467 AEG |
| 3546 |  LSD $LSD | US$0,000009310 | -5,86% | -26,38% | US$9.309 | - | 999.998.882 $LSD |
| 3547 |  SolBox SOLBOX | US$0,000009160 | -0,96% | -11,99% | US$9.159 | US$1,48 | 999.485.346 SOLBOX |
| 3548 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,65 | -1,10% | -13,83% | US$9.045 | - | 1.944 BTGon |
| 3549 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,21 | -3,14% | -4,87% | US$8.876 | US$706.016 | 584 CPNGon |
| 3550 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$553,66 | 0,89% | -0,49% | US$8.744 | US$651.470 | 16 NOCon |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.