Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MangoMan Intelligent MMIT | - | -7,61% | -54,06% | US$21.012 | US$99,03 | 361.123.236.215.683 MMIT |
| 3402 |  Degen Arena DEGEN | - | 0,59% | -7,98% | US$20.637 | - | 420.690.000.000.000 DEGEN |
| 3403 |  MILKBAG MILKBAG | US$0,00002294 | 0,00% | -9,18% | US$20.625 | - | 899.153.384 MILKBAG |
| 3404 |  YachtsCoin YTC | US$0,00002037 | -2,16% | -18,59% | US$20.364 | - | 999.915.076 YTC |
| 3405 |  LitLab Games LITT | US$0,00006973 | 0,00% | 0,02% | US$20.349 | - | 291.825.068 LITT |
| 3406 |  JinPeng JIN | US$0,00002371 | -1,46% | -26,27% | US$20.254 | - | 854.316.386 JIN |
| 3407 |  Dinosol DINO | US$0,00002324 | 4,73% | -16,64% | US$20.176 | - | 868.047.937 DINO |
| 3408 |  Baby BNB BABYBNB | US$0,00002015 | -0,89% | -6,58% | US$20.150 | US$2.348,05 | 1.000.000.000 BABYBNB |
| 3409 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,43 | 1,55% | 5,33% | US$20.089 | US$896.522 | 2.383 SOUNon |
| 3410 |  AiMalls AIT | US$0,09864 | -2,16% | -3,81% | US$19.915 | - | 201.885 AIT |
| 3411 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,38 | 0,19% | -1,33% | US$19.764 | US$5,00 | 650 FTGCon |
| 3412 |  Jade Currency JADE | US$0,0003659 | 12,42% | 8,23% | US$19.633 | - | 53.652.398 JADE |
| 3413 |  Cryptic CT | US$0,0003900 | -0,24% | -34,40% | US$19.510 | - | 50.030.656 CT |
| 3414 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001025 | 0,27% | 8,15% | US$19.505 | US$143.145 | 190.293.475 AVAXAI |
| 3415 |  Dexlab Classic DXLC | US$0,0003713 | -0,74% | -11,47% | US$19.501 | - | 52.526.786 DXLC |
| 3416 |  SENATE SENATE | US$0,0001326 | 0,55% | -3,66% | US$19.482 | - | 146.973.387 SENATE |
| 3417 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.028 PBR |
| 3418 |  Regret REGRET | US$0,00001942 | 0,37% | -2,06% | US$19.415 | - | 999.740.270 REGRET |
| 3419 |  Lux LUX | US$0,00001936 | -0,91% | -10,64% | US$19.359 | - | 1.000.000.000 LUX |
| 3420 |  Kobushi KOBUSHI | US$0,00000005000 | 0,00% | -6,79% | US$19.153 | - | 420.690.000.000 KOBUSHI |
| 3421 |  Orange ORNJ | US$0,0002737 | -0,03% | -0,06% | US$19.134 | US$2.211,45 | 69.900.000 ORNJ |
| 3422 |  Effect AI (old) EFX | US$0,00007569 | -0,93% | -2,40% | US$19.088 | - | 252.168.527 EFX |
| 3423 |  LABUBU ETH LABUBU | US$0,00001906 | 0,00% | -9,92% | US$19.061 | - | 1.000.000.000 LABUBU |
| 3424 |  YETI YETI | US$0,00002353 | -0,49% | -2,42% | US$18.825 | - | 799.965.805 YETI |
| 3425 |  TheForce Trade FOC | US$0,0002345 | -0,44% | -3,37% | US$18.804 | - | 80.200.000 FOC |
| 3426 |  HanChain HAN | US$0,0002226 | -0,67% | -7,34% | US$18.658 | US$608.859 | 83.821.503 HAN |
| 3427 |  Chainbing CBG | US$0,0005623 | -0,46% | -1,29% | US$18.555 | - | 33.000.000 CBG |
| 3428 |  Rug World Assets RWA | US$0,001948 | 112,10% | 12,25% | US$18.506 | US$19,63 | 9.498.089 RWA |
| 3429 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -9,34% | US$18.468 | - | 888.694.030.805 BILL |
| 3430 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,31 | 0,65% | -8,76% | US$18.292 | US$1.155,64 | 4.248 OPENon |
| 3431 |  Moonveil MORE | US$0,00005832 | 5,20% | 57,51% | US$18.375 | US$99.418,20 | 315.044.500 MORE |
| 3432 |  Gourmet Galaxy GUM | US$0,005509 | 0,24% | -3,68% | US$18.246 | - | 3.312.145 GUM |
| 3433 |  Magaverse MVRS | US$0,00001805 | -2,40% | -6,42% | US$18.054 | US$73.230,38 | 1.000.000.000 MVRS |
| 3434 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,95 | -0,20% | -6,13% | US$17.982 | US$790.319 | 3.024 ACHRon |
| 3435 |  Meta Apes PEEL | US$0,0001170 | 0,00% | -1,38% | US$17.947 | - | 153.410.748 PEEL |
| 3436 |  Nerve Finance NRV | US$0,0003807 | 0,00% | -0,77% | US$17.601 | - | 46.237.771 NRV |
| 3437 |  San Chan (sanchan.live) SAN | US$0,00001860 | -3,95% | -11,74% | US$17.516 | US$256,71 | 941.930.851 SAN |
| 3438 |  Baby Shark Meme BABYSHARK | US$0,00002054 | -4,70% | 6,58% | US$17.449 | - | 849.349.306 BABYSHARK |
| 3439 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,91 | -2,63% | -6,13% | US$17.345 | US$128,81 | 483 EWZon |
| 3440 |  Okratech Token ORT | US$0,00002112 | 5,02% | -3,77% | US$17.249 | US$20.633,44 | 816.719.845 ORT |
| 3441 |  Albemarle Tokenized Stock (Ondo) ALBon | US$169,01 | -3,75% | -18,21% | US$17.184 | US$669.328 | 102 ALBon |
| 3442 |  NevaCoin NEVA | US$0,003124 | 0,00% | 9,80% | US$16.969 | - | 5.431.630 NEVA |
| 3443 |  UBIX.Network UBX | US$0,0000003800 | 32,12% | 15,92% | US$17.135 | US$21.073,68 | 45.558.153.243 UBX |
| 3444 |  Cantina Royale CRT | US$0,00006961 | -1,77% | -16,41% | US$16.929 | US$6,74 | 243.183.445 CRT |
| 3445 |  Thetan World THG | US$0,0001490 | -1,23% | -3,08% | US$16.928 | - | 113.584.954 THG |
| 3446 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001681 | -4,82% | -11,43% | US$16.802 | - | 999.771.191 CATG |
| 3447 |  Caila CA | US$0,00001737 | -0,26% | -28,17% | US$16.729 | - | 962.851.311 CA |
| 3448 |  RAI Finance SOFI | US$0,00002776 | 42,00% | 96,81% | US$16.607 | - | 598.306.250 SOFI |
| 3449 |  The Corgi of PolkaBridge CORGIB | - | 20,47% | -3,99% | US$16.545 | US$0,2000 | 28.970.000.000.000 CORGIB |
| 3450 |  pSTAKE Finance PSTAKE | US$0,00003708 | 24,08% | -36,35% | US$16.300 | US$6,77 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.