Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MAXX AI MXM | US$0,0001105 | 0,19% | -12,91% | US$37.058 | - | 335.393.316 MXM |
| 3252 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007210 | 1,39% | -30,74% | US$36.697 | - | 5.092.139.007 WOMBAT |
| 3253 |  CRT AI Network CRTAI | US$0,00009252 | -11,99% | -9,70% | US$32.652 | US$6.577,34 | 352.900.942 CRTAI |
| 3254 |  Acid Toad TOAD | - | -1,48% | -4,85% | US$36.236 | - | 420.690.000.000.000 TOAD |
| 3255 |  The ChampCoin TCC | US$0,0007244 | 0,00% | -22,90% | US$36.221 | - | 50.000.000 TCC |
| 3256 |  Baby Trump (BSC) BABYTRUMP | US$0,00008165 | -0,16% | -3,87% | US$36.187 | - | 443.216.728 BABYTRUMP |
| 3257 |  ASPO World ASPO | US$0,0004517 | -0,02% | -0,25% | US$36.107 | - | 79.936.866 ASPO |
| 3258 |  NOTAI NOTAI | US$0,0000006100 | -0,21% | -3,17% | US$35.806 | - | 59.083.023.979 NOTAI |
| 3259 |  AMC AMC | - | -4,23% | -10,47% | US$35.281 | - | 33.857.107.030.262 AMC |
| 3260 |  Mettalex MTLX | US$0,03120 | 1,57% | -11,31% | US$35.035 | - | 1.123.003 MTLX |
| 3261 |  BOZO BOZO | - | -1,79% | -10,43% | US$34.835 | - | 72.824.910.656.960 BOZO |
| 3262 |  CatSolHat SOLCAT | US$0,0005254 | 5,20% | -4,67% | US$34.759 | - | 66.158.964 SOLCAT |
| 3263 |  Nova Fox NFX | US$0,003729 | -1,74% | -6,55% | US$34.486 | US$17,33 | 9.249.377 NFX |
| 3264 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3265 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,56 | -1,73% | 0,39% | US$34.362 | US$555,72 | 6.183 SNAPon |
| 3266 |  Integritee Network TEER | US$0,008627 | -0,13% | -0,37% | US$34.318 | US$8,11 | 3.978.047 TEER |
| 3267 |  BSX BSX | US$0,0001808 | -7,85% | -40,42% | US$34.251 | - | 189.477.711 BSX |
| 3268 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3269 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,97 | -2,71% | -7,31% | US$34.391 | US$791.367 | 2.652 RIVNon |
| 3270 |  SmartCash SMART | US$0,00002404 | 0,00% | 0,00% | US$33.992 | - | 1.413.859.298 SMART |
| 3271 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,11 | -0,62% | -1,47% | US$33.676 | US$761.697 | 374 EWJon |
| 3272 |  SARAH SARAH | US$0,00005639 | 0,00% | -12,21% | US$33.698 | - | 597.624.068 SARAH |
| 3273 |  Valentine VALENTINE | US$0,00003320 | 0,00% | -16,58% | US$33.199 | - | 1.000.000.000 VALENTINE |
| 3274 |  The Sharks Fan Token SHARKS | US$0,03661 | -4,52% | 3,50% | US$33.089 | - | 903.881 SHARKS |
| 3275 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3276 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,51 | -0,30% | -0,70% | US$32.835 | - | 625 BINCon |
| 3277 |  UnMarshal MARSH | US$0,0004843 | 0,00% | 0,30% | US$32.761 | - | 67.642.379 MARSH |
| 3278 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$36,74 | -6,86% | -15,97% | US$32.522 | US$2.406,24 | 885 APLDon |
| 3279 |  HODL (hodl_bnbcto) HODL | US$0,00003241 | -19,28% | -20,59% | US$32.413 | - | 1.000.000.000 HODL |
| 3280 |  Rook ROOK | US$0,05231 | -1,03% | -14,08% | US$32.306 | US$5,34 | 617.636 ROOK |
| 3281 |  Pochita (pochita.biz) POCHITA | US$0,00003201 | -0,58% | -10,57% | US$32.007 | US$45.834,96 | 1.000.000.000 POCHITA |
| 3282 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$106,00 | -3,10% | 1,83% | US$31.762 | US$1.125,48 | 300 ONon |
| 3283 |  DOGEai DOGEAI | US$0,00004234 | -0,86% | -13,62% | US$31.757 | US$65,66 | 750.000.000 DOGEAI |
| 3284 |  Catcoin (catcoin.io) CATCOIN | US$0,00003123 | -3,85% | -22,44% | US$31.228 | - | 1.000.000.000 CATCOIN |
| 3285 |  StreamerCoin STREAMER | US$0,00003113 | -2,33% | -10,21% | US$31.129 | - | 1.000.000.000 STREAMER |
| 3286 |  Jarvis Network JRT | US$0,001072 | -1,03% | -5,43% | US$31.102 | US$8,00 | 29.005.880 JRT |
| 3287 |  Little Rabbit v2 (old) LTRBT | - | 14,21% | -17,45% | US$31.031 | US$119,15 | 334.131.860.594.663 LTRBT |
| 3288 |  VentureMind AI VNTR | US$0,00007144 | 10,70% | -14,86% | US$30.934 | - | 432.996.944 VNTR |
| 3289 |  Etarn ETAN | US$0,0003659 | 0,72% | -13,85% | US$30.801 | US$201.378 | 84.178.362 ETAN |
| 3290 |  PixelRealm NFTB | US$0,00004468 | -1,80% | 30,16% | US$30.854 | - | 690.567.149 NFTB |
| 3291 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,63 | 0,34% | -0,04% | US$30.650 | US$886.906 | 1.151 PSQon |
| 3292 |  Limitus LMT | US$0,00003683 | -0,02% | -16,12% | US$30.571 | US$41.279,67 | 830.139.203 LMT |
| 3293 |  Philosoraptor RAPTOR | US$0,00003138 | 1,10% | -5,75% | US$30.547 | US$4.931,52 | 973.407.926 RAPTOR |
| 3294 |  AIRDROP2049 AIRDROP | US$0,00002608 | -0,02% | 6,07% | US$30.519 | US$19,56 | 1.170.000.000 AIRDROP |
| 3295 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3296 |  UBXS Token UBXS | US$0,0005306 | -3,27% | -10,45% | US$30.327 | - | 57.155.070 UBXS |
| 3297 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,83 | -2,24% | -8,31% | US$30.254 | US$790.713 | 7.907 BBAIon |
| 3298 |  Bestcoin BEST | US$0,0000004500 | -3,07% | -34,80% | US$30.202 | US$8,60 | 67.249.637.518 BEST |
| 3299 |  CryBaby CRYBB | US$0,00004326 | -0,22% | -20,74% | US$30.113 | - | 696.165.580 CRYBB |
| 3300 |  2016 coin 2016 | US$0,00003010 | -5,60% | -5,01% | US$30.088 | US$218,14 | 999.563.030 2016 |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.