Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Aimonica Brands AIMONICA | US$0,00005763 | -1,30% | -15,83% | US$57.632 | - | 999.989.552 AIMONICA |
| 3152 |  Bitcoin AI BTC | US$0,002732 | 13,36% | -9,30% | US$57.324 | - | 20.982.018 BTC |
| 3153 |  TRUST AI TRT | US$0,01499 | -6,26% | -5,11% | US$56.953 | US$3.203,32 | 3.800.000 TRT |
| 3154 |  Ambios Network AMBIOS | US$0,0008689 | -1,94% | -10,47% | US$56.821 | - | 65.393.627 AMBIOS |
| 3155 |  ForTube FOR | US$0,00007029 | 0,00% | 0,33% | US$55.882 | - | 795.000.000 FOR |
| 3156 |  Baby BitCoin BABYBTC | US$0,00005556 | 8,13% | -0,64% | US$55.562 | - | 999.989.596 BABYBTC |
| 3157 |  markkacy KACY | US$0,00005547 | -3,13% | -20,23% | US$55.470 | US$96.051,93 | 999.997.046 KACY |
| 3158 |  OneFinity ONE | US$0,01268 | 0,54% | -19,81% | US$55.434 | US$2,75 | 4.371.636 ONE |
| 3159 |  Donut DONUT | US$0,0004598 | 5,91% | 0,84% | US$55.344 | - | 120.355.919 DONUT |
| 3160 |  Govi GOVI | US$0,001715 | 0,00% | -4,35% | US$54.880 | - | 32.000.000 GOVI |
| 3161 |  Mambo MAMBO | US$0,00000005000 | -1,31% | -15,76% | US$54.528 | - | 1.000.000.000.000 MAMBO |
| 3162 |  Dfyn Network DFYN | US$0,0003167 | -0,39% | -6,25% | US$54.433 | US$10,32 | 171.878.615 DFYN |
| 3163 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$272,96 | -1,69% | -5,29% | US$54.116 | US$1.187.803 | 198 LRCXon |
| 3164 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3165 |  CatDog CATDOG | US$0,0000005400 | -1,00% | -13,23% | US$53.718 | - | 100.000.000.000 CATDOG |
| 3166 |  Vulpe Finance VULPEFI | US$0,0007902 | 2,21% | -10,13% | US$53.442 | - | 67.629.255 VULPEFI |
| 3167 |  HumainWeb3 DOME | US$0,000002810 | -5,16% | -29,65% | US$53.398 | US$81.497,23 | 18.998.841.067 DOME |
| 3168 |  Etherland ELAND | US$0,001379 | 0,00% | 1,17% | US$53.319 | - | 38.676.985 ELAND |
| 3169 |  Refereum RFR | US$0,00001041 | 0,00% | -0,39% | US$52.060 | - | 4.999.180.100 RFR |
| 3170 |  VEMP VEMP | US$0,0001034 | -11,76% | -20,77% | US$51.714 | US$1.047,51 | 499.996.486 VEMP |
| 3171 |  Baby Bonk BABYBONK | - | 0,38% | -1,76% | US$51.501 | - | 263.832.372.981.397.984 BABYBONK |
| 3172 |  analoS ANALOS | US$0,0000006200 | -0,53% | -14,38% | US$51.147 | - | 82.080.218.235 ANALOS |
| 3173 |  Razor Network RAZOR | US$0,0001555 | 0,00% | -1,33% | US$51.040 | - | 328.245.504 RAZOR |
| 3174 |  Databot DATA | US$0,00005571 | -7,58% | -12,78% | US$51.017 | - | 915.839.857 DATA |
| 3175 |  GhibliCZ Ghibli | US$0,00005948 | -2,50% | -8,17% | US$50.895 | US$160,77 | 855.667.283 Ghibli |
| 3176 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,23% | -27,07% | US$50.863 | - | 9.655.878.669.545 JHH |
| 3177 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$441,60 | 1,25% | 2,17% | US$50.740 | US$807.620 | 115 ISRGon |
| 3178 |  BabyUnicorn BABYU | US$0,00005016 | 0,00% | -7,82% | US$50.154 | - | 999.899.473 BABYU |
| 3179 |  FaraLand FARA | US$0,002148 | 0,00% | -3,25% | US$49.257 | - | 22.928.676 FARA |
| 3180 |  Bubb BUBB | US$0,00004893 | -6,48% | -31,81% | US$48.935 | US$1.217,87 | 1.000.000.000 BUBB |
| 3181 |  Akuma Inu $AKUMA | US$0,00000007000 | -3,35% | -13,54% | US$48.891 | - | 666.666.666.666 $AKUMA |
| 3182 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,23 | -4,97% | -21,69% | US$48.254 | US$1.434,49 | 5.228 QUBTon |
| 3183 |  Trumpius Maximus TRUMPIUS | US$0,001050 | -3,01% | 9,79% | US$48.449 | - | 46.148.663 TRUMPIUS |
| 3184 |  SolarX SXCH | US$0,0003746 | -0,03% | 1,12% | US$48.422 | - | 129.260.548 SXCH |
| 3185 |  Script Network SCPT | US$0,00007100 | -3,73% | -13,49% | US$48.340 | - | 680.808.006 SCPT |
| 3186 |  Carbon browser CSIX | US$0,0001215 | 2,96% | 28,85% | US$48.199 | US$2.385,92 | 396.585.068 CSIX |
| 3187 |  Sylo SYLO | US$0,000004770 | 0,00% | -3,11% | US$47.739 | - | 9.999.652.100 SYLO |
| 3188 |  TEN Protocol TEN | US$0,0005344 | -4,83% | -45,60% | US$47.677 | US$72,69 | 89.223.495 TEN |
| 3189 |  Hosico HOSICO | US$0,00004744 | 0,82% | -24,11% | US$47.441 | US$0,08000 | 999.998.320 HOSICO |
| 3190 |  Mint Club V1 MINT | US$0,0000001100 | 1,65% | -9,51% | US$47.113 | - | 414.982.516.640 MINT |
| 3191 |  Based Shiba Inu BSHIB | US$0,000005210 | -3,49% | -10,26% | US$47.061 | US$238,66 | 9.041.391.107 BSHIB |
| 3192 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3193 |  Courage The Dog CCDOG | US$0,00004685 | -0,29% | -0,19% | US$46.845 | US$124.631 | 1.000.000.000 CCDOG |
| 3194 |  MoonBag $MBAG | US$0,000001590 | 0,00% | -4,16% | US$46.843 | - | 29.547.324.091 $MBAG |
| 3195 |  Slop SLOP | US$0,00004664 | -1,29% | -10,69% | US$46.644 | - | 999.996.709 SLOP |
| 3196 |  Mist MIST | US$0,0008226 | -0,82% | -1,81% | US$46.356 | - | 56.357.088 MIST |
| 3197 |  AgriDex AGRI | US$0,0001609 | -5,58% | -13,20% | US$45.690 | US$4.299,70 | 284.000.000 AGRI |
| 3198 |  Meme Ai MEMEAI | US$0,00006227 | 0,27% | -8,98% | US$45.332 | US$21.828,95 | 728.043.731 MEMEAI |
| 3199 |  REVOX REX | US$0,00001643 | -21,69% | -38,58% | US$45.314 | US$11.989,04 | 2.757.702.084 REX |
| 3200 |  Janitor JANITOR | US$0,00004504 | -1,05% | -82,46% | US$45.044 | US$1.335,62 | 1.000.000.000 JANITOR |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.