Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Spores Network SPO | US$0,00004248 | -5,11% | -7,66% | US$44.956 | US$39,92 | 1.058.302.432 SPO |
| 3202 |  Wombat Exchange WOM | US$0,0007674 | 1,94% | -1,11% | US$44.917 | - | 58.529.174 WOM |
| 3203 |  Smart Pocket SP | US$0,00004316 | -1,88% | 6,39% | US$44.916 | - | 1.040.615.110 SP |
| 3204 |  XRPayNet XRPAYNET | US$0,000007970 | -6,69% | -5,17% | US$44.753 | US$46,08 | 5.613.529.404 XRPAYNET |
| 3205 |  Verizon Tokenized Stock (Ondo) VZon | US$48,56 | 1,40% | -0,45% | US$44.516 | US$1.009.138 | 917 VZon |
| 3206 |  SpaceFalcon FCON | US$0,000002540 | 2,73% | -13,98% | US$44.344 | - | 17.424.567.889 FCON |
| 3207 |  Monsterra (MSTR) MSTR | US$0,0004491 | 2,07% | 31,66% | US$44.323 | - | 98.700.000 MSTR |
| 3208 |  LogX Network LOGX | US$0,00004411 | -0,92% | 3,04% | US$44.108 | US$887,98 | 1.000.000.000 LOGX |
| 3209 |  GoldenCat CATS | US$0,00000007000 | -2,49% | -4,60% | US$44.060 | - | 675.067.692.800 CATS |
| 3210 |  Aster Dog ADOG | US$0,00004708 | -0,58% | -6,10% | US$44.020 | - | 934.908.796 ADOG |
| 3211 |  UniLayer LAYER | US$0,001097 | -7,24% | -12,53% | US$43.867 | - | 40.000.000 LAYER |
| 3212 |  Ferrum Network FRM | US$0,0001523 | -1,03% | -1,99% | US$43.723 | US$4,25 | 287.009.851 FRM |
| 3213 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004412 | -3,86% | -9,86% | US$43.454 | US$1.058,35 | 984.828.600 BLACKWHALE |
| 3214 |  Blendr Network BLENDR | US$0,001084 | 0,00% | -10,49% | US$43.426 | - | 40.057.909 BLENDR |
| 3215 |  Bridge Mutual BMI | US$0,0006707 | -1,03% | 9,69% | US$43.391 | US$31,62 | 64.697.071 BMI |
| 3216 |  Chirpley CHRP | US$0,0001049 | -0,83% | -6,93% | US$43.311 | - | 413.029.583 CHRP |
| 3217 |  Tensora TORA | US$0,00004302 | -1,38% | -5,02% | US$43.019 | - | 1.000.000.000 TORA |
| 3218 |  CoTrader COT | US$0,000002150 | -1,03% | -4,73% | US$42.961 | US$5,61 | 20.000.000.000 COT |
| 3219 |  Doge Base DOGEBASE | US$0,00004313 | 0,18% | -8,16% | US$42.916 | - | 995.045.963 DOGEBASE |
| 3220 |  King DAG KDAG | US$0,0007872 | -7,10% | -13,63% | US$42.864 | - | 54.451.545 KDAG |
| 3221 |  5ire 5IRE | US$0,00002921 | 2,20% | 0,63% | US$42.779 | US$80,08 | 1.464.633.235 5IRE |
| 3222 |  Giggle Panda GIGL | US$0,00004266 | -1,09% | -2,84% | US$42.657 | - | 1.000.000.000 GIGL |
| 3223 |  Alpha Arena ARENA | US$0,00004277 | 2,67% | 44,36% | US$42.337 | US$771,76 | 989.922.249 ARENA |
| 3224 |  Naruto NARUTO | US$0,0000003900 | 0,00% | -7,73% | US$42.419 | - | 110.000.000.000 NARUTO |
| 3225 |  Duck DAO (DLP Duck Token) DUCK | US$0,001350 | 0,00% | -2,79% | US$42.293 | - | 31.319.195 DUCK |
| 3226 |  FogSwap FOG | US$0,00004177 | 5,63% | -5,93% | US$41.771 | - | 1.000.000.000 FOG |
| 3227 |  Moo MOO | - | -0,94% | -4,13% | US$41.529 | - | 276.067.733.891.629 MOO |
| 3228 |  retardcoin RETARD | US$0,00004125 | 1,85% | -14,00% | US$41.252 | US$1.221,88 | 999.966.969 RETARD |
| 3229 |  Fringe Finance FRIN | US$0,00006294 | -0,03% | 3,21% | US$41.199 | US$53.418,66 | 654.583.449 FRIN |
| 3230 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004097 | -0,97% | -13,53% | US$40.970 | US$34,63 | 1.000.000.000 TAOCAT |
| 3231 |  UFOPepe UFO | US$0,00004079 | -1,73% | 19,11% | US$40.786 | US$72,17 | 999.983.373 UFO |
| 3232 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3233 |  Gold Reserve GOR | US$0,0001035 | -0,62% | -5,47% | US$40.860 | - | 394.782.767 GOR |
| 3234 |  Bachi on Base BACHI | US$0,00006904 | -0,88% | -8,16% | US$40.493 | US$7.107,68 | 586.500.000 BACHI |
| 3235 |  Sakai Vault SAKAI | US$0,01935 | 0,02% | -0,12% | US$40.273 | US$30,81 | 2.081.027 SAKAI |
| 3236 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,69 | -5,16% | -17,01% | US$40.226 | US$984,01 | 2.739 NIKLon |
| 3237 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004011 | 1,07% | -8,72% | US$40.114 | - | 1.000.000.000 TDS |
| 3238 |  ChainAware.ai AWARE | US$0,001075 | -0,70% | -1,15% | US$39.591 | - | 36.825.134 AWARE |
| 3239 |  PolkaWar PWAR | US$0,0004755 | -0,02% | -0,06% | US$39.385 | US$2.529,36 | 82.822.168 PWAR |
| 3240 |  Hokkaidu Inu HOKK | US$0,00003926 | -1,44% | -1,78% | US$39.255 | - | 1.000.000.000 HOKK |
| 3241 |  Doodipals DOODI | US$0,00004191 | 6,03% | -2,65% | US$38.814 | US$10.196,97 | 926.123.837 DOODI |
| 3242 |  Fuku-Kun FUKU | US$0,0000001200 | 0,00% | -7,95% | US$38.707 | - | 321.819.770.874 FUKU |
| 3243 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3244 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3245 |  Moutai MOUTAI | US$0,00005475 | -0,43% | -16,14% | US$38.139 | US$14,22 | 696.640.535 MOUTAI |
| 3246 |  POLKARARE PRARE | US$0,003334 | -3,37% | 37,44% | US$37.948 | US$1.355,05 | 11.383.253 PRARE |
| 3247 |  Striker League MBS | US$0,00006056 | -6,95% | -5,79% | US$37.878 | - | 625.437.750 MBS |
| 3248 |  Hyperpigmentation HYPER | US$0,00003758 | 1,04% | -10,79% | US$37.455 | - | 996.646.499 HYPER |
| 3249 |  UTYABSWAP UTYAB | US$0,00003744 | 14,50% | 1,63% | US$37.441 | US$761,29 | 1.000.000.000 UTYAB |
| 3250 |  Brainlet BRAINLET | US$0,00003911 | 4,92% | -16,89% | US$37.266 | US$777,55 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.