Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZeroLend ZERO | US$0,000001600 | 0,00% | 0,00% | US$87.756 | - | 54.868.247.451 ZERO |
| 3002 |  Alanyaspor Fan Token ALA | US$0,03808 | -1,21% | -0,12% | US$87.586 | US$362,57 | 2.299.849 ALA |
| 3003 |  Mind AI MA | US$0,0002233 | 6,41% | 51,94% | US$87.167 | US$1.977,80 | 390.383.333 MA |
| 3004 |  GALAXIS Token GALAXIS | US$0,00002360 | 0,00% | -5,32% | US$87.184 | - | 3.693.648.072 GALAXIS |
| 3005 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008676 | 2,17% | -13,91% | US$86.745 | US$1.469,86 | 999.874.290 LAUNCHCOIN |
| 3006 |  Strong STRONG | US$0,6252 | 0,37% | -11,13% | US$86.442 | - | 138.269 STRONG |
| 3007 |  MineD DIGI | US$0,000003470 | 3,70% | 15,83% | US$87.035 | US$110.936 | 25.054.400.600 DIGI |
| 3008 |  BIG BIG | US$0,00008592 | -3,40% | -4,51% | US$85.917 | US$51.849,60 | 1.000.000.000 BIG |
| 3009 |  Scotty Beam SCOTTY | US$0,0001873 | 0,10% | -3,86% | US$86.258 | US$1.339,58 | 460.665.809 SCOTTY |
| 3010 |  Zelwin ZLW | US$0,001179 | -0,01% | -0,32% | US$85.280 | US$11.770,15 | 72.331.834 ZLW |
| 3011 |  Kaon KAON | US$0,00001948 | 3,60% | -6,91% | US$86.437 | US$3.334,73 | 4.436.209.630 KAON |
| 3012 |  BeFi Labs BEFI | US$0,001074 | -14,48% | -10,81% | US$83.384 | US$5.942,88 | 77.644.648 BEFI |
| 3013 |  AgentLayer AGENT | US$0,00009100 | 0,75% | 3,55% | US$84.157 | - | 924.819.884 AGENT |
| 3014 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001051 | -0,24% | -0,76% | US$84.048 | - | 79.974.090 VIBE |
| 3015 |  Draggy DRAGGY | - | -3,72% | -14,31% | US$83.816 | - | 404.488.535.474.474 DRAGGY |
| 3016 |  Dexlab XLAB | US$0,0000002400 | 19,96% | 33,54% | US$83.542 | US$375.638 | 351.666.666.667 XLAB |
| 3017 |  Hiblocks HIBS | US$0,000008280 | -0,17% | -0,90% | US$83.486 | US$5.599,40 | 10.086.444.804 HIBS |
| 3018 |  Pip PIP | US$0,0001544 | -0,98% | -7,51% | US$83.455 | - | 540.363.407 PIP |
| 3019 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008323 | -2,89% | 1,89% | US$83.231 | US$436.797 | 1.000.000.000 AI4 |
| 3020 |  Worlds First Memecoin LOLCOIN | US$0,00008051 | 25,81% | 23,31% | US$80.483 | - | 999.612.858 LOLCOIN |
| 3021 |  Orion Money ORION | US$0,0008708 | 1,10% | -2,78% | US$82.723 | US$382,68 | 95.000.673 ORION |
| 3022 |  Bitune TUNE | US$0,002579 | -8,89% | -7,53% | US$80.727 | US$1.867,34 | 31.301.449 TUNE |
| 3023 |  Cheems CHEEMS | - | -1,27% | -14,70% | US$82.523 | - | 420.690.000.000.000 CHEEMS |
| 3024 |  FOMO (fomo.fund) FOMO | US$0,0000008200 | 0,00% | -8,67% | US$82.337 | - | 99.987.000.000 FOMO |
| 3025 |  henlo HENLO | - | -1,24% | -7,94% | US$82.331 | US$54,51 | 199.500.000.000.000 HENLO |
| 3026 |  Locked Money LMY | US$0,0001364 | -2,25% | -15,09% | US$82.156 | - | 602.454.732 LMY |
| 3027 |  APYSwap APYS | US$0,004511 | 4,23% | 6,74% | US$82.064 | US$1.164,81 | 18.191.036 APYS |
| 3028 |  Spike SPIKE | US$0,0000002400 | -0,94% | -11,54% | US$81.976 | - | 341.766.769.444 SPIKE |
| 3029 |  Altcoin ALT | US$0,00009098 | -1,31% | -5,63% | US$81.865 | - | 899.822.938 ALT |
| 3030 |  rocky ROCKY | US$0,00008182 | -1,77% | -14,10% | US$81.823 | - | 1.000.000.000 ROCKY |
| 3031 |  Gekko AI GEKKO | US$0,00008137 | -3,09% | -14,43% | US$81.372 | - | 1.000.000.000 GEKKO |
| 3032 |  Taker TAKER | US$0,0004780 | 20,31% | -75,37% | US$81.256 | US$19.787,76 | 170.000.000 TAKER |
| 3033 |  Hourglass WAIT | US$0,0008278 | 0,00% | -6,86% | US$80.923 | - | 97.751.977 WAIT |
| 3034 |  Unido EP UDO | US$0,0007992 | -0,02% | -0,06% | US$80.768 | US$6.765,82 | 101.057.665 UDO |
| 3035 |  Workloop AI LOOP | US$0,002226 | -5,37% | -8,53% | US$80.483 | - | 36.154.769 LOOP |
| 3036 |  MetalCore MCG | US$0,0001849 | -0,32% | -0,35% | US$80.292 | - | 434.323.210 MCG |
| 3037 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,34 | 1,01% | -4,92% | US$79.485 | US$109.953 | 880 NEEon |
| 3038 |  Blockchain Brawlers BRWL | US$0,00007932 | 0,20% | -9,02% | US$79.320 | - | 1.000.000.000 BRWL |
| 3039 |  Ben the Dog BENDOG | US$0,00007929 | 0,77% | -8,66% | US$79.277 | - | 999.780.947 BENDOG |
| 3040 |  Galaxy Fight Club GCOIN | US$0,005508 | -3,51% | 20,20% | US$79.232 | US$6.968,05 | 14.384.463 GCOIN |
| 3041 |  Honeyland HXD | US$0,0001975 | 12,25% | -8,35% | US$79.082 | US$633,96 | 400.473.449 HXD |
| 3042 |  Everyworld EVERY | US$0,00003084 | -28,24% | -66,30% | US$78.625 | - | 2.549.201.959 EVERY |
| 3043 |  Sentio AI SEN | US$0,0007949 | -27,23% | -26,18% | US$77.896 | US$610,07 | 98.000.000 SEN |
| 3044 |  EPIK Prime EPIK | US$0,00006066 | 0,09% | 3,21% | US$77.763 | - | 1.281.894.231 EPIK |
| 3045 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,29 | -4,42% | -7,98% | US$77.419 | US$820.844 | 23.501 PLUGon |
| 3046 |  Darwinia Commitment Token KTON | US$1,51 | -0,09% | -6,03% | US$77.512 | US$548,94 | 51.314 KTON |
| 3047 |  İstanbul Başakşehir Fan Token IBFK | US$0,04641 | -1,35% | 1,90% | US$76.910 | US$257,68 | 1.657.326 IBFK |
| 3048 |  Kattana KTN | US$0,008171 | -3,04% | -3,08% | US$76.694 | US$3.456,36 | 9.386.380 KTN |
| 3049 |  Redbrick BRIC | US$0,0003263 | -20,31% | -16,73% | US$76.709 | US$21.365,07 | 235.108.500 BRIC |
| 3050 |  Sugar Boy SUGAR | US$0,00007752 | -0,16% | -1,71% | US$75.694 | US$2.149,92 | 976.380.000 SUGAR |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.