Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pandu Pandas PANDU | US$0,000001260 | 2,12% | -21,91% | US$126.215 | US$9.299,19 | 99.999.377.352 PANDU |
| 2852 |  StormX STMX | US$0,00001020 | -8,06% | -89,80% | US$125.965 | - | 12.352.503.856 STMX |
| 2853 |  Tanssi TANSSI | US$0,0003219 | -5,26% | -12,07% | US$127.940 | US$11.044,77 | 397.485.083 TANSSI |
| 2854 |  Crystal Palace Fan Token CPFC | US$0,03800 | -1,86% | -4,01% | US$125.806 | US$57.336,58 | 3.311.101 CPFC |
| 2855 |  Looby By Stephen Bliss LOOBY | US$0,0001321 | 0,27% | -5,64% | US$125.914 | - | 952.947.266 LOOBY |
| 2856 |  Matt Furie MATT | US$0,0000003000 | -1,01% | -10,54% | US$125.885 | - | 420.690.000.000 MATT |
| 2857 |  Aipocalypto AIPO | US$0,0009023 | 0,21% | -0,49% | US$125.864 | US$7.996,87 | 139.500.000 AIPO |
| 2858 |  Ethernity CLOUD ECLD | US$0,0002739 | 0,00% | -9,90% | US$125.836 | - | 459.467.749 ECLD |
| 2859 |  Tajir Tech Hub TJRM | US$0,0001950 | 13,05% | -15,27% | US$125.759 | US$198.313 | 644.953.437 TJRM |
| 2860 |  Deri Protocol DERI | US$0,0009990 | -33,35% | -57,35% | US$124.576 | US$1.911,19 | 124.695.829 DERI |
| 2861 |  Janet JANET | US$0,0001243 | 0,36% | -0,04% | US$124.259 | US$2.048,47 | 1.000.000.000 JANET |
| 2862 |  Lunar LNR | US$0,001680 | -2,34% | -3,96% | US$124.037 | - | 73.830.967 LNR |
| 2863 |  Skillful AI SKAI | US$0,0002234 | 0,50% | 6,57% | US$123.728 | - | 553.860.703 SKAI |
| 2864 |  Super Trump Coin STRUMP | US$0,00006729 | 0,25% | -13,60% | US$123.633 | - | 1.837.382.589 STRUMP |
| 2865 |  DeFi Land DFL | US$0,00001729 | -0,53% | -8,56% | US$123.384 | - | 7.137.303.616 DFL |
| 2866 |  Linear Finance LINA | US$0,00001232 | -0,25% | -0,16% | US$123.157 | US$3.453,31 | 9.996.646.261 LINA |
| 2867 |  BHO Network BHO | US$0,00003028 | -1,68% | -6,60% | US$122.370 | - | 4.040.989.355 BHO |
| 2868 |  Digital Reserve Currency DRC | US$0,0001223 | 1,35% | -3,50% | US$122.331 | US$63,66 | 1.000.000.000 DRC |
| 2869 |  CyberVein CVT | US$0,0001149 | 0,00% | -15,47% | US$121.844 | - | 1.060.404.496 CVT |
| 2870 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,11 | -0,28% | -0,70% | US$121.836 | US$433,31 | 8.633 BZon |
| 2871 |  Wat WAT | US$0,0000002900 | 0,68% | -9,15% | US$121.790 | - | 420.690.000.000 WAT |
| 2872 |  Koala AI KOKO | US$0,00000001000 | -0,44% | -8,20% | US$121.097 | - | 9.110.383.747.597 KOKO |
| 2873 |  Acquire.Fi ACQ | US$0,0008696 | -11,52% | -1,81% | US$121.004 | US$720,41 | 139.154.153 ACQ |
| 2874 |  Kalao KLO | US$0,0006368 | -2,93% | -2,70% | US$120.964 | US$904,90 | 189.969.797 KLO |
| 2875 |  Powsche POWSCHE | US$0,001271 | 1,60% | -23,14% | US$120.769 | US$384,73 | 95.049.634 POWSCHE |
| 2876 |  Itheum ITHEUM | US$0,0002474 | -2,69% | -11,25% | US$120.319 | US$0,04000 | 486.440.336 ITHEUM |
| 2877 |  Bitcoin Base BTC | US$0,005718 | -0,08% | 11,36% | US$119.571 | US$24,95 | 20.911.183 BTC |
| 2878 |  Epiko EPIKO | US$0,0006843 | 0,34% | -19,05% | US$119.433 | US$30.384,39 | 174.525.608 EPIKO |
| 2879 |  Dark Frontiers DARK | US$0,0006745 | -0,67% | -1,68% | US$116.765 | US$175.267 | 173.109.555 DARK |
| 2880 |  Tiger King Coin TKING | US$0,0000001800 | 0,00% | -8,45% | US$118.933 | - | 646.000.000.000 TKING |
| 2881 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,51 | -1,18% | -3,60% | US$118.660 | US$3.013,89 | 33.851 GRABon |
| 2882 |  Pacu Jalur BOATKID | US$0,0001185 | 2,23% | -11,68% | US$118.523 | US$2.554,98 | 1.000.000.000 BOATKID |
| 2883 |  Hudi HUDI | US$0,005854 | -1,97% | -1,74% | US$118.028 | - | 20.161.017 HUDI |
| 2884 |  Wen Lambo Financial WLFI | US$117,98 | 0,00% | -2,93% | US$117.980 | - | 1.000 WLFI |
| 2885 |  Elon Trump Fart ETF500 | US$0,0001178 | 0,50% | -7,20% | US$117.783 | - | 999.961.167 ETF500 |
| 2886 |  Perry PERRY | US$0,0001174 | -0,56% | -9,12% | US$117.424 | - | 1.000.000.000 PERRY |
| 2887 |  Team Heretics Fan Token TH | US$0,04439 | 0,00% | -6,53% | US$117.318 | - | 2.642.952 TH |
| 2888 |  Dark Eclipse DARK | US$0,0001173 | -1,04% | -9,48% | US$117.314 | - | 999.957.849 DARK |
| 2889 |  LF LF | US$0,00003900 | -2,27% | 1,21% | US$116.370 | US$323.329 | 2.983.986.830 LF |
| 2890 |  Fluminense FC Fan Token FLU | US$0,03327 | -3,00% | 0,16% | US$116.335 | - | 3.496.462 FLU |
| 2891 |  Magic Square SQR | US$0,0002083 | 3,67% | -9,13% | US$115.923 | US$39.141,36 | 556.651.671 SQR |
| 2892 |  Numogram GNON | US$0,0001149 | -1,10% | -11,58% | US$114.936 | - | 1.000.000.000 GNON |
| 2893 |  e-Money NGM | US$0,005801 | -6,19% | -4,35% | US$114.621 | US$255,86 | 19.760.286 NGM |
| 2894 |  Assisterr AI ASRR | US$0,007841 | -11,88% | 42,79% | US$114.637 | US$81.331,34 | 14.620.000 ASRR |
| 2895 |  Signata SATA | US$0,001601 | -5,09% | -8,86% | US$114.080 | US$3,50 | 71.260.435 SATA |
| 2896 |  Renewable Energy Token RET | - | 1,07% | -0,29% | US$114.007 | US$5.528,84 | 20.117.705.009.195.100 RET |
| 2897 |  SpookySwap BOO | US$0,01565 | 3,36% | -14,92% | US$113.640 | - | 7.259.210 BOO |
| 2898 |  Duckies, the canary network for Yellow DUCKIES | US$0,002181 | -0,49% | -0,86% | US$113.604 | - | 52.088.321 DUCKIES |
| 2899 |  Coinye West COINYE | US$0,0001406 | -1,58% | -7,17% | US$112.632 | - | 801.244.726 COINYE |
| 2900 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09677 | 0,71% | -2,81% | US$112.609 | - | 1.163.730 PETS |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.