Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Monsta Infinite MONI | US$0,0007573 | -2,34% | -5,08% | US$167.031 | US$61.972,46 | 220.571.136 MONI |
| 2752 |  BiCity AI Projects BICITY | US$0,00003930 | -13,04% | -13,22% | US$166.705 | US$36.280,82 | 4.242.398.276 BICITY |
| 2753 |  Soyjak SOY | US$0,0001800 | -10,16% | -11,26% | US$166.735 | US$2.432,09 | 926.557.989 SOY |
| 2754 |  SEED SEED | US$0,0004686 | -1,07% | -0,53% | US$166.732 | US$2.847,32 | 355.821.572 SEED |
| 2755 |  Azuro Protocol AZUR | US$0,0008230 | 3,75% | 15,07% | US$165.203 | US$17.465,70 | 200.743.303 AZUR |
| 2756 |  BendDAO BEND | US$0,00004021 | 0,46% | 12,10% | US$164.791 | - | 4.098.095.807 BEND |
| 2757 |  BBS Network BBS | US$0,002350 | -1,03% | -2,43% | US$164.356 | US$357,10 | 69.950.730 BBS |
| 2758 |  Pomerium PMG | US$0,0007074 | 1,49% | 24,13% | US$164.009 | US$18.978,10 | 231.844.121 PMG |
| 2759 |  Toilet Dust TOILET | US$0,00001633 | 2,54% | -14,25% | US$163.344 | US$54.140,74 | 10.000.000.000 TOILET |
| 2760 |  Vasco da Gama Fan Token VASCO | US$0,03364 | -2,83% | 0,90% | US$162.855 | US$69,02 | 4.841.194 VASCO |
| 2761 |  Auto AUTO | US$2,12 | -0,76% | -4,51% | US$162.734 | - | 76.666 AUTO |
| 2762 |  EXPERT_MONEY EXPERT | US$0,0002227 | -2,69% | -13,01% | US$162.557 | US$83.453,60 | 729.986.114 EXPERT |
| 2763 |  HUND HUND | US$0,0004061 | -2,21% | -12,78% | US$162.395 | US$103.427 | 399.925.269 HUND |
| 2764 |  Tigres Fan Token TIGRES | US$0,03357 | -3,65% | 1,48% | US$161.593 | - | 4.814.259 TIGRES |
| 2765 |  TiFi Token TIFI | - | -0,39% | -2,49% | US$161.468 | - | 78.437.000.000.000 TIFI |
| 2766 |  Beats on Base BEATS | US$0,0002492 | 8,49% | 3,25% | US$160.651 | US$4.867,21 | 644.790.918 BEATS |
| 2767 |  Edwin EDWIN | US$0,0001606 | 0,17% | -20,05% | US$160.599 | - | 1.000.000.000 EDWIN |
| 2768 |  Bitcoin Virtual Machine BVM | US$0,006459 | -2,77% | -6,64% | US$160.296 | - | 24.818.920 BVM |
| 2769 |  Acolyt ACOLYT | US$0,0001864 | 0,36% | -15,78% | US$160.216 | US$903,48 | 859.690.998 ACOLYT |
| 2770 |  OneLedger OLT | US$0,0003147 | 8,97% | 8,17% | US$159.531 | US$143.157 | 506.936.797 OLT |
| 2771 |  RTX Tokenized Stock (Ondo) RTXon | US$176,13 | 0,68% | -1,67% | US$159.442 | US$857.764 | 905 RTXon |
| 2772 |  Busy DAO BUSY | US$0,001272 | -3,71% | -0,87% | US$158.957 | US$1.201,83 | 125.000.000 BUSY |
| 2773 |  GAMER GMR | US$0,0004852 | -6,30% | -8,37% | US$158.484 | - | 326.640.265 GMR |
| 2774 |  PrompTale AI TALE | US$0,001546 | -6,03% | 10,84% | US$156.735 | US$20.602,58 | 101.393.333 TALE |
| 2775 |  Metaverse Face MEFA | US$0,00001640 | 0,00% | -2,26% | US$156.084 | - | 9.515.523.108 MEFA |
| 2776 |  Glitch GLCH | US$0,001968 | -0,46% | -9,08% | US$156.029 | - | 79.282.952 GLCH |
| 2777 |  Large Language Model LLM | US$0,0001549 | 0,62% | -9,41% | US$154.854 | US$19.694,16 | 999.997.360 LLM |
| 2778 |  Ariva ARV | US$0,000002140 | -0,13% | -8,11% | US$155.067 | - | 72.553.169.190 ARV |
| 2779 |  RAT Escape RAT | US$0,0001550 | -4,65% | -10,24% | US$155.022 | - | 999.935.116 RAT |
| 2780 |  Aark AARK | US$0,0002664 | -79,87% | -73,02% | US$154.853 | US$1,00 | 581.202.116 AARK |
| 2781 |  HarryPotterObamaPacMan8Inu XRP | US$0,001895 | -1,06% | -6,11% | US$154.603 | - | 81.597.517 XRP |
| 2782 |  DOSE DOSE | US$0,0001804 | -2,68% | 6,00% | US$154.039 | US$4,57 | 853.702.151 DOSE |
| 2783 |  TradeTide TTD | US$0,001115 | -2,12% | 13,43% | US$153.311 | US$135.090 | 137.500.000 TTD |
| 2784 |  Gondola GONDOLA | US$0,0000003700 | -0,23% | -20,31% | US$152.852 | - | 408.528.955.310 GONDOLA |
| 2785 |  Nura Labs NURA | US$0,00001533 | -0,97% | -7,78% | US$153.266 | US$36.759,75 | 10.000.000.000 NURA |
| 2786 |  OneMillionDollars OMD | US$0,0001211 | 0,73% | -11,73% | US$154.220 | US$40.102,28 | 1.273.753.283 OMD |
| 2787 |  DeepLink Protocol DLC | US$0,000008710 | 5,76% | 10,00% | US$114.432 | US$4.025,39 | 13.131.100.000 DLC |
| 2788 |  ADAPad ADAPAD | US$0,001278 | -3,97% | -7,91% | US$150.327 | US$973,36 | 117.642.373 ADAPAD |
| 2789 |  Morphware XMW | US$0,0001824 | 2,45% | -5,49% | US$150.272 | US$69.010,74 | 823.702.984 XMW |
| 2790 |  Aurigami PLY | US$0,00003597 | -0,03% | -0,06% | US$148.420 | - | 4.126.763.136 PLY |
| 2791 |  Gremly $GREMLY | - | -6,45% | -7,69% | US$148.123 | US$3.896,12 | 411.654.038.659.005 $GREMLY |
| 2792 |  AIT Protocol AIT | US$0,0004994 | -0,90% | -10,21% | US$147.952 | - | 296.265.670 AIT |
| 2793 |  LiveArt ART | US$0,0003336 | 27,25% | 7,48% | US$146.614 | US$171.723 | 439.432.535 ART |
| 2794 |  Medieval Empires MEE | US$0,0002636 | -1,14% | -9,01% | US$147.445 | US$151.968 | 559.411.443 MEE |
| 2795 |  Just A Shitcoin SHITCOIN | US$0,0001472 | -7,53% | -23,23% | US$147.219 | US$6.252,51 | 1.000.000.000 SHITCOIN |
| 2796 |  Mars MARS | US$0,0001469 | -2,23% | -15,07% | US$146.899 | - | 1.000.000.000 MARS |
| 2797 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | -0,01% | US$146.395 | - | 7.708.828.412 BITCI |
| 2798 |  XYRO XYRO | US$0,0002764 | 3,32% | 4,24% | US$145.544 | US$1.649,98 | 526.590.906 XYRO |
| 2799 |  Pillar PLR | US$0,0005595 | -1,98% | -8,05% | US$145.094 | US$10,27 | 259.348.201 PLR |
| 2800 |  DEXGame DXGM | US$0,0002282 | -1,15% | 8,69% | US$144.429 | US$505,49 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.