Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ski Mask Cat SKICAT | US$0,0001456 | 12,94% | -4,94% | US$144.170 | US$77.935,83 | 990.154.868 SKICAT |
| 2802 |  Empty Set Dollar ESD | US$0,0003231 | -1,03% | -2,43% | US$144.098 | US$1,54 | 446.012.145 ESD |
| 2803 |  Agent Virtual Machine AVM | US$0,002716 | -1,00% | -17,43% | US$144.046 | US$305,83 | 53.045.488 AVM |
| 2804 |  Kaizen Finance KZEN | US$0,0003354 | -0,32% | -0,23% | US$143.804 | US$21.230,32 | 428.755.594 KZEN |
| 2805 |  Triadmarkets TRIAD | US$0,0007170 | -10,16% | 60,86% | US$142.756 | - | 199.094.449 TRIAD |
| 2806 |  Position Exchange POSI | US$0,001551 | -0,20% | 0,20% | US$142.182 | - | 91.681.044 POSI |
| 2807 |  Dust Protocol DUST | US$0,007415 | -0,94% | -7,22% | US$141.947 | - | 19.143.962 DUST |
| 2808 |  XERO XERO | US$0,0001419 | -0,08% | -16,83% | US$141.937 | US$154,38 | 1.000.000.000 XERO |
| 2809 |  Kudai KUDAI | US$0,000001410 | -16,22% | -15,70% | US$141.464 | - | 100.000.000.000 KUDAI |
| 2810 |  BNB MEME SZN SZN | US$0,0001414 | -1,44% | -14,21% | US$141.347 | US$25.363,75 | 1.000.000.000 SZN |
| 2811 |  Musk It MUSKIT | US$0,0001411 | -0,93% | -11,80% | US$141.072 | US$80.760,58 | 1.000.000.000 MUSKIT |
| 2812 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001642 | 0,66% | -13,33% | US$140.969 | - | 858.719.638 HAWKTUAH |
| 2813 |  Basis Cash BAC | US$0,002562 | -7,86% | -8,42% | US$139.796 | US$442,97 | 54.575.145 BAC |
| 2814 |  Roost Coin ROOST | US$0,0001488 | 1,92% | -5,15% | US$139.413 | - | 937.143.771 ROOST |
| 2815 |  K9 Finance KNINE | US$0,0000003500 | -0,65% | -18,38% | US$139.454 | US$3.489,27 | 402.272.229.062 KNINE |
| 2816 |  NFT Art Finance NFTART | - | -0,71% | -1,22% | US$138.709 | - | 25.282.174.668.987.600 NFTART |
| 2817 |  Andy BSC ANDY | - | 0,26% | -33,85% | US$137.568 | US$77,74 | 100.000.000.000.000 ANDY |
| 2818 |  Gorilla GORILLA | US$0,0001373 | -0,88% | -66,21% | US$137.265 | US$26.317,40 | 1.000.000.000 GORILLA |
| 2819 |  Memhash MEMHASH | US$0,0001624 | -0,95% | -12,44% | US$136.970 | - | 843.392.248 MEMHASH |
| 2820 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,83 | 3,07% | 8,67% | US$136.561 | US$734.091 | 11.545 UNGon |
| 2821 |  DinoLFG DINO | US$0,0004354 | 0,00% | -9,21% | US$136.264 | - | 312.948.493 DINO |
| 2822 |  Utopia UTOPIA | US$0,0001480 | -0,03% | -17,06% | US$135.635 | US$711.869 | 916.418.163 UTOPIA |
| 2823 |  AME Chain AME | US$0,0002712 | -0,16% | -11,58% | US$135.588 | US$65.298,28 | 500.000.000 AME |
| 2824 |  Real Sociedad Fan Token RSO | US$0,06615 | -0,12% | 13,25% | US$135.749 | - | 2.052.157 RSO |
| 2825 |  Neiro (neiro.lol) NEIRO | US$0,0001358 | -1,16% | -7,29% | US$135.769 | US$26.483,04 | 999.999.969 NEIRO |
| 2826 |  Bitcoin Plus XBC | US$0,4652 | -17,77% | -38,74% | US$135.686 | US$16,34 | 291.678 XBC |
| 2827 |  Karlsen KLS | US$0,00004737 | -14,72% | 49,26% | US$135.406 | - | 2.858.213.750 KLS |
| 2828 |  FU Coin FU | US$0,0000006900 | 0,14% | -4,58% | US$135.105 | - | 194.529.579.979 FU |
| 2829 |  WOOF WOOF | US$0,000007510 | -0,34% | -5,87% | US$134.388 | US$163,81 | 17.902.999.424 WOOF |
| 2830 |  STARS STARS | US$0,000003180 | -0,46% | -22,16% | US$133.790 | - | 42.069.696.969 STARS |
| 2831 |  yieldwatch WATCH | US$0,006768 | -0,44% | -3,61% | US$133.171 | - | 19.675.544 WATCH |
| 2832 |  MotaCoin MOTA | US$0,002303 | 50,37% | -4,60% | US$133.077 | US$2.529,51 | 57.792.468 MOTA |
| 2833 |  SHISA SHISA | US$0,0001439 | 11,34% | 11,30% | US$132.799 | US$5.299,27 | 923.012.797 SHISA |
| 2834 |  OctonetAI OCTO | US$0,001348 | -1,41% | -6,44% | US$132.756 | US$79.367,23 | 98.500.000 OCTO |
| 2835 |  Kasta KASTA | US$0,0001727 | -0,61% | -6,29% | US$132.152 | - | 765.441.073 KASTA |
| 2836 |  Caterpillar Tokenized Stock (Ondo) CATon | US$865,64 | 0,64% | -5,27% | US$132.041 | US$781.618 | 153 CATon |
| 2837 |  Baby Neiro BNB BABYNEIRO | - | 24,69% | -60,80% | US$131.877 | US$10.181,20 | 420.000.000.000.000.000 BABYNEIRO |
| 2838 |  BSCS BSCS | US$0,0004871 | -2,74% | -3,73% | US$131.490 | US$184,22 | 269.957.374 BSCS |
| 2839 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,81% | -4,66% | US$130.956 | US$5.219,39 | 240.702.953.479.895 BABYGROK |
| 2840 |  Expand XZK | US$0,0001886 | -2,98% | -11,16% | US$130.425 | US$10.222,38 | 691.704.639 XZK |
| 2841 |  sekoia by Virtuals SEKOIA | US$0,0001318 | -6,50% | -26,00% | US$129.937 | US$74.251,12 | 986.227.200 SEKOIA |
| 2842 |  The Dons DONS | US$0,00001592 | 0,91% | -3,47% | US$129.740 | - | 8.150.000.000 DONS |
| 2843 |  Netvrk NETVR | US$0,001299 | -0,58% | -15,44% | US$129.282 | - | 99.534.865 NETVR |
| 2844 |  BabySwap BABY | US$0,0002076 | -0,72% | -3,69% | US$128.895 | - | 620.895.960 BABY |
| 2845 |  Ferro FER | US$0,0001376 | 1,67% | -6,23% | US$128.316 | US$5.585,31 | 932.530.341 FER |
| 2846 |  Hasbulla's Cat BARSIK | US$0,0001283 | -5,48% | -9,39% | US$128.256 | US$68.585,94 | 999.799.659 BARSIK |
| 2847 |  KickToken KICK | US$0,001055 | 0,00% | -0,64% | US$127.975 | - | 121.342.749 KICK |
| 2848 |  Global DePIN Chain DEEPSEEK | US$0,0001619 | -0,96% | -18,81% | US$127.861 | US$140.619 | 790.000.000 DEEPSEEK |
| 2849 |  Nibbles NIBBLES | US$0,0000008900 | 0,00% | -11,38% | US$126.982 | - | 142.000.000.000 NIBBLES |
| 2850 |  Gifto GFT | US$0,00005670 | -7,88% | 34,61% | US$126.927 | - | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.