Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mars MARS | US$0,0000005500 | -12,37% | -23,85% | US$231.186 | US$26.657,78 | 420.690.000.000 MARS |
| 2602 |  HAPI Protocol HAPI | US$0,3153 | -21,76% | -37,01% | US$230.908 | US$1.062,44 | 732.248 HAPI |
| 2603 |  Mode MODE | US$0,00009137 | -1,25% | -41,78% | US$228.435 | US$67.206,21 | 2.500.000.009 MODE |
| 2604 |  Strike STRK | US$0,03985 | -1,52% | -19,25% | US$226.369 | - | 5.680.744 STRK |
| 2605 |  Houdini Swap LOCK | US$0,002505 | -50,92% | -3,07% | US$227.472 | US$388,91 | 90.790.012 LOCK |
| 2606 |  Elemon ELMON | US$0,0003525 | 0,47% | -4,27% | US$227.318 | - | 644.908.310 ELMON |
| 2607 |  Peepo (SOL) $PEEP | US$0,000004270 | -1,30% | 58,61% | US$227.313 | - | 53.296.811.872 $PEEP |
| 2608 |  BarnBridge BOND | US$0,02826 | -6,82% | -23,60% | US$223.563 | US$5.450,02 | 7.910.262 BOND |
| 2609 |  FooDriver FDC | US$0,02258 | -1,45% | -3,70% | US$222.673 | US$95.574,71 | 9.861.974 FDC |
| 2610 |  Robinhood HOOD | US$0,000005020 | 1,56% | -13,02% | US$223.689 | US$5,52 | 44.547.590.451 HOOD |
| 2611 |  EDENA EDENA | US$0,02976 | -8,84% | -17,66% | US$224.610 | US$42.646,84 | 7.548.255 EDENA |
| 2612 |  Decimated DIO | US$0,0004110 | -10,00% | -22,71% | US$223.261 | US$1.282,43 | 543.259.848 DIO |
| 2613 |  SavannaSurvival SVSA | US$0,001162 | -0,32% | -1,46% | US$222.893 | US$126.379 | 191.805.555 SVSA |
| 2614 |  KEK KEKE | - | -0,57% | -1,75% | US$222.571 | - | 74.280.393.141.279 KEKE |
| 2615 |  Netflix tokenized stock (xStock) NFLXX | US$88,76 | 1,06% | 1,56% | US$221.907 | US$926.106 | 2.500 NFLXX |
| 2616 |  PlotX PLOT | US$0,003340 | -0,39% | -5,76% | US$221.483 | - | 66.318.562 PLOT |
| 2617 |  DeFinder Capital DFC | US$0,008328 | 0,12% | -11,89% | US$221.218 | - | 26.563.279 DFC |
| 2618 |  Eliza (ai16zeliza) ELIZA | US$0,0002353 | 123,60% | 100,77% | US$226.089 | US$194.340 | 961.051.957 ELIZA |
| 2619 |  sci-hub SCIHUB | US$0,0002207 | 2,67% | -6,27% | US$220.708 | US$1.883,22 | 999.970.725 SCIHUB |
| 2620 |  OpenLeverage OLE | US$0,001169 | -0,17% | -0,07% | US$220.485 | US$815,34 | 188.630.573 OLE |
| 2621 |  extraDNA XDNA | US$0,0001851 | -1,35% | -9,70% | US$220.230 | - | 1.190.020.231 XDNA |
| 2622 |  Clube Atlético Mineiro Fan Token GALO | US$0,03745 | -1,00% | 0,56% | US$219.425 | US$2.184,04 | 5.858.558 GALO |
| 2623 |  eloncoin eloncoin | US$0,0000003200 | 11,17% | -5,46% | US$219.064 | - | 685.219.781.741 eloncoin |
| 2624 |  LandX Finance LNDX | US$0,01546 | -0,43% | -9,43% | US$218.784 | US$13.207,41 | 14.156.150 LNDX |
| 2625 |  NIO Tokenized Stock (Ondo) NIOon | US$5,78 | -2,26% | -4,60% | US$217.735 | US$19.081,66 | 37.697 NIOon |
| 2626 |  ROCO FINANCE ROCO | US$0,01252 | -4,81% | 23,76% | US$216.530 | - | 17.298.805 ROCO |
| 2627 |  Fragmetric FRAG | US$0,001165 | 2,46% | -39,63% | US$216.087 | US$13.842,23 | 185.448.539 FRAG |
| 2628 |  Fruits FRTS | US$0,00001021 | 2,38% | -11,14% | US$215.135 | US$64.910,58 | 21.066.845.547 FRTS |
| 2629 |  Wonderman Nation WNDR | US$0,01509 | 2,52% | -0,97% | US$214.504 | US$996,75 | 14.215.495 WNDR |
| 2630 |  MIBR Fan Token MIBR | US$0,03427 | 0,25% | -2,44% | US$214.373 | - | 6.255.464 MIBR |
| 2631 |  BizAuto BIZA | US$0,00007990 | 0,00% | -65,37% | US$213.888 | - | 2.677.034.361 BIZA |
| 2632 |  CryptoTradingFund CTF | US$0,04531 | -0,36% | 0,64% | US$213.821 | - | 4.719.243 CTF |
| 2633 |  Limoverse LIMO | US$0,001548 | -0,45% | -29,53% | US$212.113 | US$13.906,14 | 136.994.158 LIMO |
| 2634 |  Wolf Safe Poor People WSPP | - | -0,54% | -4,52% | US$213.158 | - | 13.504.000.000.000.000 WSPP |
| 2635 |  SENSO SENSO | US$0,003034 | -0,27% | -1,72% | US$213.179 | US$44.199,99 | 70.269.127 SENSO |
| 2636 |  Groyper (groypereth.vip) GROYPER | US$0,002292 | -5,46% | -1,35% | US$213.122 | - | 93.000.000 GROYPER |
| 2637 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2638 |  GameSwift GSWIFT | US$0,0005844 | -2,78% | -10,44% | US$210.848 | - | 360.769.188 GSWIFT |
| 2639 |  REGENT COIN REGENT | US$0,07307 | 3,29% | 12,27% | US$210.262 | US$1.001.602 | 2.877.614 REGENT |
| 2640 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2641 |  Playermon PYM | US$0,0004914 | -0,91% | -7,25% | US$209.874 | US$10.544,03 | 427.072.302 PYM |
| 2642 |  DeHive DHV | US$0,05199 | 5,22% | 26,95% | US$208.970 | US$4.112,80 | 4.019.375 DHV |
| 2643 |  Leeds United Fan Token LUFC | US$0,04094 | 0,89% | 12,41% | US$206.752 | - | 5.049.759 LUFC |
| 2644 |  Rivalz Network RIZ | US$0,0001798 | -9,15% | -28,84% | US$206.944 | US$130.809 | 1.150.957.788 RIZ |
| 2645 |  Pleasure Coin NSFW | US$0,000008400 | -0,03% | -14,79% | US$205.837 | - | 24.499.828.829 NSFW |
| 2646 |  GensoKishi Metaverse MV | US$0,0005176 | -1,97% | 0,62% | US$205.738 | US$9.837,29 | 397.461.608 MV |
| 2647 |  BIAO BIAO | US$0,0002041 | 2,04% | -14,96% | US$204.096 | US$47.515,75 | 999.999.994 BIAO |
| 2648 |  The Next Bitcoin BUTTCOIN | US$0,0002028 | -2,86% | -17,56% | US$202.658 | US$35.862,81 | 999.151.679 BUTTCOIN |
| 2649 |  ivault IVT | US$0,01654 | -1,43% | -1,31% | US$201.657 | US$261.618 | 12.190.142 IVT |
| 2650 |  OpenxAI Network OPENX | US$0,02015 | -0,66% | -24,62% | US$201.547 | US$247.864 | 10.003.176 OPENX |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.