Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  catgirl CATGIRL | - | -0,17% | -5,15% | US$297.859 | - | 30.986.912.066.248.824 CATGIRL |
| 2502 |  Pepoclown HONK | - | 0,01% | -19,39% | US$297.332 | - | 415.179.907.204.247 HONK |
| 2503 |  Heroes of NFT HON | US$0,003114 | -1,60% | -11,00% | US$296.445 | - | 95.201.923 HON |
| 2504 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$46,62 | -5,95% | 24,94% | US$295.966 | US$732.108 | 6.348 ENPHon |
| 2505 |  Giveth GIV | US$0,0007702 | -2,72% | -12,45% | US$295.373 | US$47,26 | 383.521.553 GIV |
| 2506 |  enfineo ENF | US$0,007253 | -0,11% | -18,30% | US$294.702 | US$7.298,10 | 40.631.723 ENF |
| 2507 |  PureFi Protocol UFI | US$0,005042 | -0,61% | 0,54% | US$294.551 | - | 58.422.831 UFI |
| 2508 |  Degenerator Meme MEME | US$10,52 | 0,00% | -8,66% | US$294.534 | - | 28.000 MEME |
| 2509 |  Chrono.tech TIME | US$0,4136 | 22,63% | 106,51% | US$293.734 | US$2.307,53 | 710.113 TIME |
| 2510 |  Revomon REVO | US$0,009683 | -0,02% | -3,57% | US$293.214 | - | 30.281.121 REVO |
| 2511 |  Degen Spartan AI DEGENAI | US$0,0002927 | -1,70% | -15,12% | US$292.719 | US$7.408.473 | 999.949.997 DEGENAI |
| 2512 |  Spore SPORE | - | -1,20% | -3,83% | US$290.826 | - | 30.129.334.051.669.444 SPORE |
| 2513 |  DOYR DOYR | US$0,0002900 | 3,65% | -4,98% | US$289.982 | US$797.735 | 1.000.000.000 DOYR |
| 2514 |  Sidekick K | US$0,0003847 | -4,85% | 5,09% | US$288.508 | US$29.074,80 | 749.998.659 K |
| 2515 |  Vistra Tokenized Stock (Ondo) VSTon | US$134,90 | -1,46% | -8,34% | US$287.759 | US$687.793 | 2.133 VSTon |
| 2516 |  DisclaimerCoin DONT | US$0,000002250 | -56,72% | 69,79% | US$287.738 | US$1.782.618 | 127.760.393.651 DONT |
| 2517 |  SAD HAMSTER HAMMY | US$0,0003056 | 9,18% | -3,07% | US$287.851 | US$5.476,31 | 941.901.250 HAMMY |
| 2518 |  Kimchi (CTO) KIMCHI | US$0,0000002900 | -13,83% | -41,70% | US$287.491 | US$17.216,78 | 1.000.000.000.000 KIMCHI |
| 2519 |  Nebula3 GameFi SN3 | US$0,0007884 | -7,74% | -20,60% | US$288.009 | US$189.719 | 365.300.000 SN3 |
| 2520 |  GameGPT DUEL | US$0,00003411 | -2,68% | -19,32% | US$286.206 | US$61,71 | 8.390.692.732 DUEL |
| 2521 |  Sinverse SIN | US$0,0003102 | -5,58% | -16,25% | US$285.672 | US$101.088 | 920.944.169 SIN |
| 2522 |  Privasea AI PRAI | US$0,0009111 | -1,29% | -31,78% | US$284.816 | US$120.785 | 312.596.658 PRAI |
| 2523 |  DappRadar RADAR | US$0,0002968 | -2,18% | -6,98% | US$284.943 | US$695,94 | 960.096.177 RADAR |
| 2524 |  EARNM EARNM | US$0,00008753 | -28,65% | -34,54% | US$284.721 | US$4.297,69 | 3.252.978.336 EARNM |
| 2525 |  RefundYourSOL RYS | US$0,0002881 | 0,34% | -16,95% | US$283.647 | US$216,54 | 984.625.096 RYS |
| 2526 |  moonpig MOONPIG | US$0,0002797 | 0,33% | -14,94% | US$279.640 | US$24.952,60 | 999.931.280 MOONPIG |
| 2527 |  IVPAY IVPAY | US$0,0002957 | -0,90% | 0,76% | US$281.152 | US$13.604,83 | 950.777.715 IVPAY |
| 2528 |  Chihuahua HUAHUA | US$0,000003000 | -7,28% | -20,17% | US$280.844 | US$1.531,18 | 93.550.000.000 HUAHUA |
| 2529 |  TheStandard USD USDS | US$1,00 | -0,07% | -0,20% | US$280.962 | US$6.826,20 | 280.943 USDS |
| 2530 |  IDNGold IDNG | US$2,68 | -8,80% | 3,48% | US$279.103 | US$15.237,90 | 104.166 IDNG |
| 2531 |  Green Satoshi Token (BSC) GST | US$0,001310 | -6,95% | -16,74% | US$278.231 | - | 212.412.667 GST |
| 2532 |  BakeryToken BAKE | US$0,0009599 | 21,60% | 5,49% | US$278.160 | US$102.883 | 289.770.083 BAKE |
| 2533 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$162,98 | 1,43% | 7,38% | US$273.417 | US$4.173.147 | 1.678 XOMon |
| 2534 |  Make CRO Great Again MCGA | US$0,0002756 | -7,56% | -9,91% | US$275.563 | - | 1.000.000.000 MCGA |
| 2535 |  CBPAY Global CBPAY | US$0,00007483 | 1,23% | -4,36% | US$275.407 | - | 3.680.656.565 CBPAY |
| 2536 |  Shadow Exchange SHADOW | US$0,7788 | 8,05% | 2,69% | US$282.446 | US$53.889,53 | 362.660 SHADOW |
| 2537 |  Cosplay Token COT | US$0,0006952 | -1,74% | -1,41% | US$274.175 | US$87.265,60 | 394.359.177 COT |
| 2538 |  Elmo ELMO | US$0,001024 | 1,21% | -11,43% | US$271.054 | - | 264.607.591 ELMO |
| 2539 |  R2 Protocol R2 | US$0,002606 | -8,00% | -22,67% | US$270.974 | US$1.356.658 | 104.000.000 R2 |
| 2540 |  Palio PAL | US$0,001425 | 0,00% | 12,49% | US$270.692 | US$281.234 | 190.000.000 PAL |
| 2541 |  Long LONG | US$0,0000003400 | -1,17% | -7,18% | US$269.906 | US$0,4300 | 783.713.835.230 LONG |
| 2542 |  Skate SKATE | US$0,001562 | 3,85% | -15,49% | US$270.446 | US$160.938 | 173.103.356 SKATE |
| 2543 |  TypeAI TYPE | US$0,02691 | -15,55% | -24,55% | US$269.114 | - | 10.000.000 TYPE |
| 2544 |  Everclear CLEAR | US$0,0003115 | 3,43% | -5,28% | US$268.371 | US$8.484,54 | 861.499.342 CLEAR |
| 2545 |  Lets Fuckin Go LFGO | US$0,0002682 | -1,56% | -15,97% | US$268.129 | - | 999.841.248 LFGO |
| 2546 |  TenUp TUP | US$0,002528 | -2,70% | -5,99% | US$266.370 | US$13.930,71 | 105.371.800 TUP |
| 2547 |  Hatom HTM | US$0,01595 | -1,55% | -10,93% | US$265.776 | US$53.054,01 | 16.667.457 HTM |
| 2548 |  Witch Token WITCH | US$0,004303 | -41,19% | -55,13% | US$265.936 | US$1.195,40 | 61.808.817 WITCH |
| 2549 |  Boom BOOM | US$0,001029 | -8,29% | 52,54% | US$267.654 | US$86.038,30 | 260.088.245 BOOM |
| 2550 |  AI Avatar AIAV | US$0,004515 | -8,69% | -0,69% | US$263.590 | US$429.589 | 58.381.931 AIAV |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.