Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Western Digital Tokenized Stock (Ondo) WDCon | US$455,95 | 0,00% | -5,92% | US$478.863 | US$742.525 | 1.050 WDCon |
| 2302 |  KoKoK The Roach KOKOK | US$0,002392 | 6,17% | -14,60% | US$478.373 | US$5.033,22 | 199.996.435 KOKOK |
| 2303 |  Fleek FLK | US$0,02390 | -12,10% | 43,12% | US$478.058 | US$159.493 | 20.000.000 FLK |
| 2304 |  BasedAI BASEDAI | US$0,01382 | -5,91% | 4,63% | US$478.040 | US$38,05 | 34.599.420 BASEDAI |
| 2305 |  Orbit Chain ORC | US$0,0006984 | 1,01% | -12,90% | US$475.989 | - | 681.556.728 ORC |
| 2306 |  MXC MXC | US$0,0001473 | -0,92% | -16,39% | US$475.638 | US$3.583,42 | 3.228.695.724 MXC |
| 2307 |  Medtronic tokenized stock (xStock) MDTX | US$77,31 | 0,45% | 0,42% | US$473.678 | US$85,05 | 6.127 MDTX |
| 2308 |  AS Monaco Fan Token ASM | US$0,07458 | -3,02% | -12,07% | US$471.349 | US$61.539,66 | 6.320.240 ASM |
| 2309 |  QCAD QCAD | US$0,7269 | -0,15% | -0,34% | US$473.212 | US$16.517,35 | 651.000 QCAD |
| 2310 |  Gelato GEL | US$0,001672 | -0,11% | -8,22% | US$471.537 | - | 282.022.321 GEL |
| 2311 |  ISKRA Token ISK | US$0,0007659 | -1,78% | -8,79% | US$471.427 | US$28.003,83 | 615.523.666 ISK |
| 2312 |  CharacterX CAI | US$0,02825 | 26,48% | 58,73% | US$476.368 | US$454.153 | 16.860.416 CAI |
| 2313 |  Venus DOT vDOT | US$0,02806 | -1,94% | -8,21% | US$467.254 | - | 16.649.243 vDOT |
| 2314 |  Home Depot tokenized stock (xStock) HDX | US$307,41 | -0,02% | -4,51% | US$461.120 | - | 1.500 HDX |
| 2315 |  Smoking Chicken Fish SCF | US$0,0004565 | 2,08% | -11,88% | US$456.455 | US$327,43 | 999.910.648 SCF |
| 2316 |  Mubarakah MUBARAKAH | US$0,0004591 | -2,54% | 0,68% | US$459.122 | US$33.378,12 | 1.000.000.000 MUBARAKAH |
| 2317 |  Rabi RABI | US$0,0007715 | -0,35% | -5,12% | US$455.922 | US$65.786,48 | 590.986.725 RABI |
| 2318 |  Nitro NITRO | US$0,000001090 | -16,84% | -1,69% | US$457.959 | US$191.287 | 420.000.000.000 NITRO |
| 2319 |  Trollcoin TROLL | US$0,0007676 | -0,26% | -4,60% | US$455.017 | - | 592.810.145 TROLL |
| 2320 |  Göztepe S.K. Fan Token GOZ | US$0,1041 | -2,56% | -13,76% | US$454.199 | US$5.707,26 | 4.364.000 GOZ |
| 2321 |  黑马 黑马 | US$0,0004506 | -8,11% | -0,71% | US$450.612 | US$109.406 | 1.000.000.000 黑马 |
| 2322 |  LUCE LUCE | US$0,0004514 | -3,54% | -9,82% | US$451.352 | US$35.199,34 | 999.999.996 LUCE |
| 2323 |  Monavale MONA | US$43,14 | 1,63% | -4,44% | US$451.078 | US$3,09 | 10.456 MONA |
| 2324 |  BlackCardCoin BCCOIN | US$0,04484 | 0,58% | -4,29% | US$448.359 | US$550.944 | 10.000.000 BCCOIN |
| 2325 |  LIKE LIKE | US$0,001359 | 2,08% | -7,39% | US$449.977 | US$141.718 | 331.159.918 LIKE |
| 2326 |  Bomb Crypto (BNB) BCOIN | US$0,005673 | 1,28% | -2,25% | US$448.161 | - | 79.001.713 BCOIN |
| 2327 |  Danaher tokenized stock (xStock) DHRX | US$165,91 | 1,63% | -0,69% | US$447.949 | US$99,36 | 2.700 DHRX |
| 2328 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,46 | 3,51% | -1,07% | US$449.481 | US$5.677.404 | 36.061 MARAon |
| 2329 |  Valencia CF Fan Token VCF | US$0,06690 | -2,22% | -8,53% | US$445.332 | US$5.386,42 | 6.656.542 VCF |
| 2330 |  Let's BONK LetsBONK | US$0,006444 | -2,97% | -22,97% | US$444.519 | US$223.893 | 68.986.861 LetsBONK |
| 2331 |  Mintlayer ML | US$0,006910 | 4,36% | -12,75% | US$443.641 | US$167.059 | 64.198.610 ML |
| 2332 |  Ghiblification Ghibli | US$0,0004448 | 7,11% | -6,93% | US$444.712 | US$163.502 | 999.832.169 Ghibli |
| 2333 |  HOME3 HTS | US$0,004729 | 0,47% | -29,44% | US$442.141 | - | 93.500.000 HTS |
| 2334 |  Datagram Network DGRAM | US$0,0002107 | -3,71% | -1,33% | US$440.390 | US$122.696 | 2.090.570.000 DGRAM |
| 2335 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,40 | 0,31% | -1,97% | US$441.802 | US$886.129 | 19.727 GMEon |
| 2336 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,53 | -1,86% | -15,04% | US$441.754 | US$3.081.525 | 7.955 MPon |
| 2337 |  yesnoerror YNE | US$0,0004410 | -2,73% | -13,50% | US$440.984 | US$117.032 | 999.998.467 YNE |
| 2338 |  0xGasless 0XGAS | US$0,04601 | -3,44% | -17,11% | US$438.375 | - | 9.528.635 0XGAS |
| 2339 |  Woman Yelling At Cat WYAC | US$0,0004400 | 1,51% | 8,32% | US$435.608 | - | 989.975.296 WYAC |
| 2340 |  MSQUARE GLOBAL MSQ | US$0,07262 | -3,59% | -66,44% | US$435.015 | US$131.727 | 5.990.103 MSQ |
| 2341 |  DUKO DUKO | US$0,00004505 | 0,37% | -10,64% | US$435.333 | US$45.017,89 | 9.663.955.990 DUKO |
| 2342 |  KLEVA Protocol KLEVA | US$0,006300 | 0,00% | -16,73% | US$434.192 | - | 68.919.558 KLEVA |
| 2343 |  FACTOR FACT | US$0,3665 | -4,54% | -30,15% | US$430.281 | US$986,84 | 1.174.036 FACT |
| 2344 |  JoJoWorld JOJO | US$0,003814 | 1,63% | -1,09% | US$427.201 | US$17.534,55 | 112.000.000 JOJO |
| 2345 |  Bubble BUBBLE | US$0,0001105 | -4,61% | -15,27% | US$427.461 | US$1.070,74 | 3.869.980.982 BUBBLE |
| 2346 |  ISLAND Token ISLAND | US$0,002738 | 0,99% | -14,14% | US$427.174 | US$902,76 | 156.032.312 ISLAND |
| 2347 |  TRVL (Dtravel) TRVL | US$0,001025 | 0,70% | 6,91% | US$426.960 | US$84.063,38 | 416.648.589 TRVL |
| 2348 |  ROOBEE ROOBEE | US$0,0001040 | 0,18% | -0,24% | US$426.638 | US$77.913,06 | 4.102.063.740 ROOBEE |
| 2349 |  Bad Idea AI BAD | - | -0,24% | -37,02% | US$423.527 | US$1.261,48 | 618.733.566.904.579 BAD |
| 2350 |  WAM WAM | US$0,0009094 | -7,23% | 2,93% | US$422.655 | US$15.007,13 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.