Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Boop BOOP | US$0,000004230 | -0,05% | -7,48% | US$421.708 | US$3.793,91 | 99.597.706.590 BOOP |
| 2352 |  Mystery MYSTERY | - | 11,48% | -2,85% | US$421.297 | US$31.091,81 | 420.690.000.000.000 MYSTERY |
| 2353 |  Keep3rV1 KP3R | US$0,9874 | -12,24% | -16,11% | US$419.801 | US$3.889,31 | 425.178 KP3R |
| 2354 |  3space Art PACE | US$0,005808 | -6,05% | -9,17% | US$419.201 | US$1.337,06 | 72.171.512 PACE |
| 2355 |  Penpie PNP | US$0,2759 | -8,39% | -12,13% | US$415.538 | - | 1.505.920 PNP |
| 2356 |  The Nation Token NATO | US$0,0000004100 | -0,61% | -11,97% | US$413.014 | US$78.350,47 | 1.000.000.000.000 NATO |
| 2357 |  Spheron Network SPON | US$0,001935 | -0,11% | -3,55% | US$413.078 | US$95.430,33 | 213.504.167 SPON |
| 2358 |  X-Cash XCASH | US$0,000006560 | 0,27% | -8,59% | US$411.994 | - | 62.820.378.619 XCASH |
| 2359 |  Mirror Protocol MIR | US$0,005293 | -5,74% | -3,94% | US$411.495 | US$1.635,90 | 77.742.680 MIR |
| 2360 |  NULS NULS | US$0,003597 | -0,02% | -0,06% | US$410.886 | - | 114.245.635 NULS |
| 2361 |  Ispolink ISP | US$0,00005084 | -1,82% | -11,57% | US$411.258 | US$232.106 | 8.089.561.783 ISP |
| 2362 |  Qubit QBIT | US$0,0004138 | 0,82% | -15,12% | US$410.698 | - | 992.500.000 QBIT |
| 2363 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1431 | -0,49% | -3,48% | US$409.336 | US$252.728 | 2.860.933 SAUBER |
| 2364 |  Robonomics.network XRT | US$0,1894 | -32,54% | 46,53% | US$408.010 | US$3.615,10 | 2.154.154 XRT |
| 2365 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2366 |  ORA ORA | US$0,01096 | 14,65% | 25,90% | US$401.691 | - | 36.666.666 ORA |
| 2367 |  MetaArena TIMI | US$0,001007 | 0,53% | -0,52% | US$400.876 | US$100.457 | 398.248.611 TIMI |
| 2368 |  Unifi Protocol DAO UNFI | US$0,04191 | -2,72% | -11,05% | US$400.182 | US$145.734 | 9.548.650 UNFI |
| 2369 |  BitcoinZ BTCZ | US$0,00003172 | 1,94% | 7,74% | US$399.770 | - | 12.604.351.724 BTCZ |
| 2370 |  Edge Matrix Chain EMC | US$0,001949 | -0,74% | 5,24% | US$398.474 | US$703,42 | 204.489.614 EMC |
| 2371 |  Minted MTD | US$0,002145 | -2,66% | -10,88% | US$397.211 | US$863,98 | 185.207.721 MTD |
| 2372 |  Aki Network AKI | US$0,0001985 | -0,65% | -40,53% | US$397.023 | US$314,62 | 2.000.000.000 AKI |
| 2373 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$47,33 | -2,51% | -12,71% | US$392.011 | US$786.479 | 8.282 URAon |
| 2374 |  First Convicted Raccon Fred FRED | US$0,0003949 | -0,35% | -12,42% | US$394.868 | US$31.459,87 | 999.817.667 FRED |
| 2375 |  Baby Pepe BABYPEPE | US$0,0000009400 | -0,40% | -5,83% | US$394.410 | - | 420.690.000.000 BABYPEPE |
| 2376 |  Toad $TOAD | - | -5,28% | -18,01% | US$393.839 | US$3.218,47 | 407.084.555.679.471 $TOAD |
| 2377 |  BEFE BEFE | US$0,000004220 | -0,65% | 4,37% | US$393.081 | US$51.452,66 | 93.201.825.078 BEFE |
| 2378 |  JunoCash JUNO | US$0,1700 | -6,36% | -23,96% | US$392.448 | US$24.250,26 | 2.307.975 JUNO |
| 2379 |  Xeleb Protocol XCX | US$0,003608 | -2,71% | -10,81% | US$390.714 | US$333.046 | 108.300.000 XCX |
| 2380 |  Big Data Protocol BDP | US$0,007386 | -1,88% | -13,60% | US$390.408 | US$61.016,34 | 52.859.597 BDP |
| 2381 |  Any Inu AI | US$0,0000009300 | -1,92% | -9,37% | US$389.442 | US$51.299,15 | 420.346.375.474 AI |
| 2382 |  Etherisc DIP Token DIP | US$0,001622 | -1,82% | 7,49% | US$388.769 | US$58,76 | 239.742.108 DIP |
| 2383 |  Crust Network CRU | US$0,02742 | 159,49% | 156,97% | US$387.632 | US$38.911,28 | 14.138.569 CRU |
| 2384 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$123,75 | -3,34% | -8,54% | US$387.251 | US$1.128.368 | 3.129 PALLon |
| 2385 |  Boba Cat BOBA | US$0,0006291 | -0,48% | -10,93% | US$385.539 | US$816,47 | 612.879.401 BOBA |
| 2386 |  WeSendit WSI | US$0,0004608 | 0,84% | 2,19% | US$384.399 | US$275,18 | 834.239.272 WSI |
| 2387 |  OFFICIAL K-POP KPOP | US$0,00005925 | -3,06% | -6,31% | US$384.177 | - | 6.484.200.010 KPOP |
| 2388 |  Tron Bull TBULL | US$0,0003819 | 0,01% | -3,72% | US$381.860 | - | 999.999.997 TBULL |
| 2389 |  X Money XMONEY | US$0,0004642 | 2,92% | -22,58% | US$381.397 | US$12.523,96 | 821.720.011 XMONEY |
| 2390 |  ritestream RITE | US$0,0004447 | -0,02% | -2,52% | US$379.900 | US$10,09 | 854.338.656 RITE |
| 2391 |  Bazaars BZR | US$61,03 | -0,80% | -7,18% | US$380.017 | US$675.248 | 6.227 BZR |
| 2392 |  BullDogito BDOGITO | US$0,001192 | -0,01% | -4,19% | US$378.838 | - | 317.721.483 BDOGITO |
| 2393 |  MasterBOT BOT | US$0,0003786 | 8,17% | -1,82% | US$378.602 | US$2.214,62 | 1.000.000.000 BOT |
| 2394 |  Orbofi AI OBI | US$0,0002631 | 5,65% | -10,06% | US$377.314 | US$35.259,16 | 1.433.951.599 OBI |
| 2395 |  DecideAI DCD | US$0,0007718 | -4,38% | -9,02% | US$377.181 | US$35,09 | 488.677.471 DCD |
| 2396 |  Camino Network CAM | US$0,001158 | -17,87% | -9,79% | US$376.826 | US$17.053,07 | 325.415.728 CAM |
| 2397 |  PepeMusk PEPEMUSK | US$0,0003751 | -1,12% | -2,91% | US$375.087 | US$587,21 | 1.000.000.000 PEPEMUSK |
| 2398 |  Accenture tokenized stock (xStock) ACNX | US$178,76 | 2,93% | 2,65% | US$375.387 | US$165,26 | 2.100 ACNX |
| 2399 |  VGX Token VGX | US$0,0004071 | -21,02% | 7,85% | US$373.194 | US$15.733,37 | 916.741.575 VGX |
| 2400 |  Plugin Decentralized Oracle PLI | US$0,002439 | -2,11% | -10,92% | US$369.188 | US$70.711,05 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.