Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  修仙 修仙 | US$0,0005841 | 1,89% | -3,47% | US$584.073 | US$78.633,86 | 1.000.000.000 修仙 |
| 2202 |  Creo Engine CREO | US$0,0008472 | -0,14% | -4,58% | US$583.643 | US$255.275 | 688.886.709 CREO |
| 2203 |  StupidCoin STUPID | US$0,0005841 | -1,63% | -18,30% | US$581.079 | US$622.742 | 994.841.831 STUPID |
| 2204 |  Hemule HEMULE | US$0,0005952 | -0,12% | -3,72% | US$583.293 | - | 979.998.588 HEMULE |
| 2205 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2206 |  U U | US$0,0005838 | -3,36% | -5,76% | US$579.907 | US$6.076,83 | 993.349.996 U |
| 2207 |  Blum Blum | US$0,003367 | -2,49% | -12,97% | US$579.842 | US$1.484.622 | 172.214.930 Blum |
| 2208 |  Monkey Cult MOLT | US$0,0005892 | -3,93% | -50,10% | US$589.189 | US$102.200 | 999.999.937 MOLT |
| 2209 |  Philip Morris tokenized stock (xStock) PMX | US$192,56 | 2,44% | 1,78% | US$577.693 | US$128.366 | 3.000 PMX |
| 2210 |  COMMON COMMON | US$0,0002468 | 19,60% | -24,67% | US$576.714 | US$869.099 | 2.336.466.752 COMMON |
| 2211 |  Tranchess CHESS | US$0,002797 | 50,11% | 19,98% | US$576.304 | US$37.397,50 | 206.010.056 CHESS |
| 2212 |  Salesforce tokenized stock (xStock) CRMX | US$185,88 | 3,66% | 8,41% | US$576.228 | US$755,55 | 3.100 CRMX |
| 2213 |  Kindred Labs KIN | US$0,003924 | 8,49% | 14,04% | US$577.564 | US$760.731 | 147.187.500 KIN |
| 2214 |  BonusCloud BXC | US$0,0001704 | -0,84% | -1,79% | US$571.323 | US$556,47 | 3.352.137.888 BXC |
| 2215 |  Griffin AI GAIN | US$0,001284 | 0,92% | 33,62% | US$571.292 | US$1.165.430 | 445.000.747 GAIN |
| 2216 |  LIQUIDIUM•TOKEN LIQ | US$0,02601 | -0,09% | -4,87% | US$567.673 | US$57.779,09 | 21.827.261 LIQ |
| 2217 |  Atlas Navi NAVI | US$0,003519 | -0,08% | -2,71% | US$568.992 | US$71.443,59 | 161.706.684 NAVI |
| 2218 |  UFC Fan Token UFC | US$0,2345 | -3,45% | -3,65% | US$567.928 | - | 2.421.572 UFC |
| 2219 |  WLTH WLTH | US$0,0009028 | -15,82% | -13,96% | US$567.314 | - | 628.388.432 WLTH |
| 2220 |  Vertus VERT | US$0,001073 | -0,52% | -0,25% | US$565.460 | US$111.987 | 527.199.617 VERT |
| 2221 |  MAGA (maga-hat.vip) MAGA | US$0,000001440 | 0,38% | -15,39% | US$560.694 | US$118.704 | 390.258.895.840 MAGA |
| 2222 |  Unizen ZCX | US$0,0008187 | -0,63% | -15,06% | US$556.210 | US$52.067,01 | 679.372.670 ZCX |
| 2223 |  PirateCash PIRATE | US$0,02050 | 0,14% | -0,77% | US$556.842 | US$98.176,01 | 27.163.339 PIRATE |
| 2224 |  Shopify Tokenized Stock (Ondo) SHOPon | US$100,77 | -1,78% | -0,31% | US$552.831 | US$4.952.821 | 5.486 SHOPon |
| 2225 |  SOVRUN SOVRN | US$0,003005 | -3,59% | -15,36% | US$554.440 | US$4.620,98 | 184.477.013 SOVRN |
| 2226 |  Bitcoin Bam BTCBAM | US$0,05393 | -0,01% | -1,25% | US$554.178 | US$16.237,99 | 10.276.739 BTCBAM |
| 2227 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2228 |  Thermo Fisher tokenized stock (xStock) TMOX | US$438,58 | 0,00% | -3,59% | US$552.611 | US$7,84 | 1.260 TMOX |
| 2229 |  LayerAI LAI | US$0,0001003 | 0,00% | -2,09% | US$551.722 | - | 5.499.308.275 LAI |
| 2230 |  BiFi BIFI | US$0,001124 | 0,90% | -3,79% | US$550.639 | US$639,39 | 489.798.839 BIFI |
| 2231 |  EXMO Coin EXM | US$0,005127 | 0,19% | -2,29% | US$550.541 | US$2.903.438 | 107.375.446 EXM |
| 2232 |  LayerEdge EDGEN | US$0,001897 | -0,09% | -9,64% | US$550.140 | US$1.017.469 | 290.000.000 EDGEN |
| 2233 |  Rubic RBC | US$0,003332 | -0,92% | -10,77% | US$550.762 | US$80.016,77 | 165.283.584 RBC |
| 2234 |  NuriTopia NBLU | US$0,0002228 | -0,20% | -2,07% | US$545.860 | US$24.882,06 | 2.450.171.723 NBLU |
| 2235 |  Autonomys Network AI3 | US$0,005955 | 0,18% | 2,15% | US$544.940 | US$39.561,94 | 91.513.760 AI3 |
| 2236 |  Semantic Layer 42 | US$0,003588 | 1,57% | 2,62% | US$531.692 | US$110.837 | 148.166.667 42 |
| 2237 |  Hifi Finance HIFI | US$0,003882 | -4,92% | -10,12% | US$551.174 | US$87.105,33 | 141.983.852 HIFI |
| 2238 |  Shiden Network SDN | US$0,007911 | 8,05% | -36,44% | US$543.677 | US$3.131,13 | 68.721.031 SDN |
| 2239 |  MON MON | US$0,0009001 | -14,65% | -39,11% | US$534.459 | US$63.358,73 | 593.782.391 MON |
| 2240 |  JetTon Games JETTON | US$0,04121 | -0,45% | -10,34% | US$540.287 | US$54.637,00 | 13.110.321 JETTON |
| 2241 |  Rejuve.AI RJV | US$0,0007034 | -0,81% | -10,53% | US$540.988 | US$13.153,81 | 769.066.651 RJV |
| 2242 |  Levana Protocol LVN | US$0,0006713 | -4,36% | -0,22% | US$539.043 | - | 803.015.394 LVN |
| 2243 |  Sipher SIPHER | US$0,005980 | -0,89% | -9,72% | US$536.683 | - | 89.745.088 SIPHER |
| 2244 |  Everton Fan Token EFC | US$0,07033 | -1,68% | -23,14% | US$534.004 | US$64.729,15 | 7.593.183 EFC |
| 2245 |  Visa tokenized stock (xStock) VX | US$333,50 | 0,54% | 1,02% | US$533.596 | US$636,26 | 1.600 VX |
| 2246 |  DuckChain DUCK | US$0,00007518 | -7,21% | -16,48% | US$537.938 | US$274.905 | 7.154.878.330 DUCK |
| 2247 |  Midas The Minotaur MIDAS | US$0,00006009 | -2,17% | -6,33% | US$534.155 | US$8.065,70 | 8.888.888.888 MIDAS |
| 2248 |  Plearn PLN | US$0,006177 | -0,05% | -4,83% | US$531.642 | US$210.842 | 86.063.705 PLN |
| 2249 |  Bitgesell BGL | US$0,03292 | -0,25% | -15,15% | US$531.863 | - | 16.157.930 BGL |
| 2250 |  THORWallet TITN | US$0,01247 | 8,56% | -7,00% | US$529.860 | US$1.147.227 | 42.500.000 TITN |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.