Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shiba Predator QOM | - | -0,12% | -7,14% | US$832.014 | - | 599.886.333.333.333 QOM |
| 2052 |  Best Wallet BEST | US$0,0004933 | -18,87% | -35,70% | US$824.209 | US$15.715,58 | 1.670.912.895 BEST |
| 2053 |  Axol AXOL | US$0,0008239 | 2,61% | -12,10% | US$823.911 | - | 1.000.000.000 AXOL |
| 2054 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009126 | -1,18% | 18,84% | US$823.795 | US$70.403,44 | 902.706.682 KM |
| 2055 |  8-Bit Coin COIN | US$0,00002743 | 0,31% | -3,64% | US$822.810 | - | 30.000.000.000 COIN |
| 2056 |  Brett (ETH) BRETT | US$0,01184 | 1,48% | -12,60% | US$821.621 | US$112.360 | 69.420.000 BRETT |
| 2057 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,56 | -1,11% | 1,15% | US$819.825 | - | 6.138 APOon |
| 2058 |  Fric FRIC | US$0,0008196 | 1,55% | -6,16% | US$819.600 | US$2.403,29 | 999.992.771 FRIC |
| 2059 |  Matrix AI Network MAN | US$0,001741 | -6,03% | -4,16% | US$830.056 | US$69.257,84 | 476.635.940 MAN |
| 2060 |  Streamr DATA | US$0,0006324 | -10,23% | -32,62% | US$798.803 | US$139.822 | 1.263.103.853 DATA |
| 2061 |  Efforce WOZX | US$0,001546 | 35,20% | 33,88% | US$815.005 | - | 527.135.519 WOZX |
| 2062 |  Credefi CREDI | US$0,001098 | -3,96% | -2,63% | US$821.594 | US$71.581,85 | 748.573.880 CREDI |
| 2063 |  SelfKey KEY | US$0,0001346 | -2,31% | -6,99% | US$807.657 | US$5.598,31 | 5.999.999.954 KEY |
| 2064 |  Bitcoin.ℏ BTC.ℏ | US$0,2908 | -1,08% | -3,96% | US$799.887 | US$677,05 | 2.750.641 BTC.ℏ |
| 2065 |  e-Radix EXRD | US$0,001141 | -1,06% | -9,00% | US$797.483 | - | 698.716.734 EXRD |
| 2066 |  FIO Protocol FIO | US$0,0008847 | -0,27% | -0,78% | US$801.893 | US$667.955 | 906.393.024 FIO |
| 2067 |  U2U Network U2U | US$0,0005103 | 8,34% | 26,90% | US$778.726 | US$493.843 | 1.526.009.637 U2U |
| 2068 |  RingDAO RING | US$0,0004636 | 0,69% | -4,64% | US$791.867 | US$330,76 | 1.708.107.004 RING |
| 2069 |  DeFiChain DFI | US$0,0009549 | 8,96% | 27,87% | US$791.528 | US$99,72 | 828.938.980 DFI |
| 2070 |  spinning cat OIIAOIIA | US$0,0007901 | 8,89% | 7,46% | US$789.987 | US$87.356,37 | 999.807.328 OIIAOIIA |
| 2071 |  BOB (ETH) BOB | US$0,000001140 | -18,25% | -0,02% | US$788.085 | US$28.459,37 | 689.127.646.403 BOB |
| 2072 |  NanoByte Token NBT | US$0,0008291 | -2,12% | -4,62% | US$782.848 | US$205,49 | 944.183.141 NBT |
| 2073 |  Cakepie CKP | US$1,22 | -37,59% | 129,68% | US$821.636 | US$1.520.982 | 673.544 CKP |
| 2074 |  Solar SXP | US$0,001160 | -3,47% | -10,48% | US$780.989 | US$727.263 | 673.393.199 SXP |
| 2075 |  Hakka.Finance HAKKA | US$0,002018 | 3,12% | 2,94% | US$779.587 | - | 386.394.179 HAKKA |
| 2076 |  CaptainBNB CaptainBNB | US$0,0008954 | 0,18% | -9,30% | US$774.516 | US$107.728 | 864.970.993 CaptainBNB |
| 2077 |  MultiVAC MTV | US$0,0002170 | -2,35% | -11,59% | US$778.607 | US$137.600 | 3.587.369.426 MTV |
| 2078 |  AGI ALPHA AGENT AGIALPHA | US$0,0007777 | 1,04% | -17,32% | US$777.729 | - | 999.996.904 AGIALPHA |
| 2079 |  Alphakek AI AIKEK | US$0,003271 | 5,88% | -11,44% | US$776.317 | - | 237.319.317 AIKEK |
| 2080 |  LimoCoin Swap LMCSWAP | US$0,0006584 | 2,16% | 14,04% | US$774.817 | US$10,14 | 1.176.752.483 LMCSWAP |
| 2081 |  E Money EMYC | US$0,003421 | 0,16% | -9,21% | US$773.671 | US$110.939 | 226.182.861 EMYC |
| 2082 |  Cypher CYPR | US$0,008137 | -1,56% | -14,60% | US$771.678 | US$180.149 | 94.833.863 CYPR |
| 2083 |  META FINANCIAL AI MEFAI | US$0,001339 | -6,31% | -10,24% | US$774.239 | US$149.362 | 578.177.633 MEFAI |
| 2084 |  GameZone GZONE | US$0,0009134 | 4,46% | 1,19% | US$767.345 | US$990,65 | 840.117.285 GZONE |
| 2085 |  Arena-Z A2Z | US$0,00008376 | 0,20% | -0,59% | US$764.468 | US$647.794 | 9.127.076.923 A2Z |
| 2086 |  AIntivirus AINTI | US$0,008280 | -2,16% | -39,60% | US$762.981 | US$912,78 | 92.144.606 AINTI |
| 2087 |  Hege HEGE | US$0,0007615 | 0,20% | -9,83% | US$761.430 | US$81.616,85 | 999.852.397 HEGE |
| 2088 |  Morpheus.Network MNW | US$0,01586 | -1,34% | -21,91% | US$759.869 | - | 47.897.218 MNW |
| 2089 |  Ultiverse ULTI | US$0,00009965 | -0,06% | -8,46% | US$758.463 | US$8.431,59 | 7.611.112.209 ULTI |
| 2090 |  Dolan Duck DOLAN | US$0,007716 | -2,30% | -17,48% | US$757.984 | US$87.308,10 | 98.235.225 DOLAN |
| 2091 |  Neutron NTRN | US$0,001247 | -22,04% | -56,36% | US$755.753 | US$719.315 | 605.925.542 NTRN |
| 2092 |  Banano BAN | US$0,0004665 | -0,22% | -4,07% | US$756.910 | - | 1.622.680.301 BAN |
| 2093 |  Astra Nova RVV | US$0,0002538 | -17,29% | -10,51% | US$756.890 | US$1.307.652 | 2.981.911.651 RVV |
| 2094 |  Patriot PATRIOT | US$0,00007503 | -0,45% | -11,91% | US$750.271 | US$77.497,54 | 10.000.000.000 PATRIOT |
| 2095 |  Hydra HYDRA | US$0,02441 | -4,25% | -7,05% | US$746.476 | US$78.929,47 | 30.576.579 HYDRA |
| 2096 |  YooShi YOOSHI | - | -0,40% | -3,42% | US$745.811 | - | 363.190.063.319.798 YOOSHI |
| 2097 |  RigoBlock GRG | US$0,2749 | 25,40% | 2,82% | US$742.420 | - | 2.701.063 GRG |
| 2098 |  Flixxo FLIXX | US$0,008795 | -1,03% | -2,43% | US$741.614 | US$0,01000 | 84.323.675 FLIXX |
| 2099 |  Silencio SLC | US$0,00004189 | 2,14% | 14,84% | US$730.114 | US$150.602 | 17.427.933.245 SLC |
| 2100 |  BABB BAX | US$0,000008950 | -0,37% | -7,47% | US$746.256 | US$2.198,69 | 83.359.463.255 BAX |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.