Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AgentLISA LISA | US$0,004719 | -0,59% | 2,66% | US$1.020.334 | US$17.341,60 | 216.225.000 LISA |
| 1952 |  OmniFlix Network FLIX | US$0,004061 | -7,79% | 2,44% | US$1.018.230 | - | 250.758.585 FLIX |
| 1953 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,84 | -1,88% | 1,37% | US$1.003.202 | US$866.217 | 30.545 CMGon |
| 1954 |  ParaSwap PSP | US$0,001353 | -1,03% | -5,93% | US$1.008.234 | US$26,36 | 744.976.909 PSP |
| 1955 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,16 | -0,75% | -2,80% | US$1.010.488 | US$794.962 | 22.883 PYPLon |
| 1956 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,41% | US$1.006.309 | - | 14.960 INCEon |
| 1957 |  TOP AI Network TOP | US$0,00006964 | -0,02% | -0,06% | US$1.002.799 | US$442.869 | 14.400.583.004 TOP |
| 1958 |  Bitcoin Silver AI BSAI | US$713,49 | -0,03% | 7,57% | US$999.596 | US$673.716 | 1.401 BSAI |
| 1959 |  CatSlap SLAP | US$0,0002282 | 0,33% | -8,26% | US$997.300 | - | 4.370.972.477 SLAP |
| 1960 |  Funtico TICO | US$0,0004669 | 3,91% | 11,42% | US$995.304 | US$70.195,09 | 2.131.867.468 TICO |
| 1961 |  cheqd CHEQ | US$0,001548 | -0,58% | -12,74% | US$994.661 | US$117.901 | 642.492.815 CHEQ |
| 1962 |  Waves Enterprise WEST | US$0,004083 | -11,97% | -28,81% | US$918.688 | US$120,60 | 225.000.000 WEST |
| 1963 |  Prosper PROS | US$0,01928 | 0,57% | -8,51% | US$990.923 | US$51.894,71 | 51.394.815 PROS |
| 1964 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$75,73 | -0,25% | -0,38% | US$991.558 | US$757.735 | 13.093 FLQLon |
| 1965 |  AOL (America Online) AOL | US$0,0009897 | -2,30% | -15,04% | US$988.802 | US$101.713 | 999.124.696 AOL |
| 1966 |  Stool Prisondente JAILSTOOL | US$0,0009880 | -1,31% | -11,41% | US$987.673 | US$86.378,28 | 999.679.011 JAILSTOOL |
| 1967 |  Alon ALON | US$0,0009811 | -3,16% | -20,28% | US$979.120 | US$51.063,33 | 997.961.742 ALON |
| 1968 |  Scamcoin SCAM | US$0,0009781 | -0,84% | -8,14% | US$978.009 | US$26.294,73 | 999.955.056 SCAM |
| 1969 |  Carnomaly CARR | US$0,0005580 | 12,45% | 20,79% | US$976.540 | US$30.898,82 | 1.750.000.000 CARR |
| 1970 |  Punkvism PVT | US$0,0004152 | -0,09% | -7,37% | US$975.914 | US$68.190,52 | 2.350.310.307 PVT |
| 1971 |  just buy $1 worth of this coin $1 | US$0,0009750 | 0,37% | -12,65% | US$974.684 | US$68.188,76 | 999.669.264 $1 |
| 1972 |  Chickencoin CHKN | US$0,00000002000 | 0,30% | -12,09% | US$972.266 | - | 64.239.000.000.000 CHKN |
| 1973 |  Delabs Games DELABS | US$0,001293 | 0,94% | -11,45% | US$970.334 | US$4.688,64 | 750.300.000 DELABS |
| 1974 |  Multi Asset Investment Vehicle MAIV | US$0,0005441 | 7,52% | -14,39% | US$970.119 | US$3.634,01 | 1.782.967.304 MAIV |
| 1975 |  Loom Network LOOM | US$0,0007802 | 0,00% | -85,27% | US$969.764 | - | 1.242.920.898 LOOM |
| 1976 |  Aston Villa Fan Token AVL | US$0,1280 | -7,26% | -20,44% | US$962.176 | US$343.920 | 7.514.792 AVL |
| 1977 |  Moon Tropica CAH | US$0,3211 | -6,22% | -5,96% | US$960.873 | US$372,28 | 2.992.500 CAH |
| 1978 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009610 | 1,18% | -18,32% | US$961.006 | US$296.885 | 1.000.000.000 SHOGGOTH |
| 1979 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$197,30 | -1,75% | 9,83% | US$953.898 | US$1.098.146 | 4.835 NBISon |
| 1980 |  Doge Eat Doge OMNOM | - | -1,55% | -1,68% | US$956.131 | US$54.015,75 | 310.000.000.000.000 OMNOM |
| 1981 |  LC SHIB LC | US$0,001005 | -16,34% | -47,30% | US$949.375 | US$378.743 | 944.702.450 LC |
| 1982 |  Suzuverse SGT | US$0,09142 | -2,84% | 2,07% | US$918.994 | US$151.882 | 10.052.927 SGT |
| 1983 |  EverRise RISE | US$0,00001479 | 2,73% | -7,94% | US$944.586 | US$3,80 | 63.879.000.000 RISE |
| 1984 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$790,59 | 0,00% | 0,00% | US$940.009 | US$1.159.882 | 1.189 tSpaceX |
| 1985 |  Flamingo FLM | US$0,001660 | 68,96% | -75,62% | US$940.587 | US$185.601 | 566.453.675 FLM |
| 1986 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,38 | -0,20% | -0,65% | US$938.221 | - | 11.389 HYGon |
| 1987 |  UFO Gaming UFO | US$0,00000004000 | 1,07% | -8,21% | US$930.234 | - | 25.757.575.757.576 UFO |
| 1988 |  Povel Durev DUREV | US$0,009856 | 2,98% | -5,48% | US$936.358 | US$752,78 | 95.000.000 DUREV |
| 1989 |  Chirp CHIRP | US$0,008990 | 1,19% | -1,20% | US$934.727 | US$163.293 | 103.975.184 CHIRP |
| 1990 |  Blocksquare Token BST | US$0,01514 | -0,56% | -8,62% | US$930.463 | US$83.811,62 | 61.474.324 BST |
| 1991 |  Momo (momocoin.info) MOMO | US$0,0009341 | -2,13% | -22,72% | US$929.116 | US$575.884 | 994.625.585 MOMO |
| 1992 |  Goldman Sachs tokenized stock (xStock) GSX | US$928,62 | -2,52% | -0,33% | US$928.620 | US$527,91 | 1.000 GSX |
| 1993 |  JINDOGE JINDO | US$0,0009151 | -2,21% | -28,68% | US$915.069 | US$9.550,22 | 999.999.534 JINDO |
| 1994 |  PAW PAW | - | 136,58% | 208,90% | US$928.156 | US$6,20 | 947.958.529.404.516 PAW |
| 1995 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$231,08 | 3,19% | 2,00% | US$924.319 | US$287,80 | 4.000 JNJX |
| 1996 |  v.systems VSYS | US$0,0002502 | -0,19% | -0,54% | US$923.492 | US$512.073 | 3.690.986.240 VSYS |
| 1997 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,25 | -2,41% | 1,82% | US$917.195 | US$1.364.018 | 5.908 RDDTon |
| 1998 |  WHY WHY | - | 8,05% | -10,27% | US$1.001.442 | US$66.630,48 | 420.000.000.000.000 WHY |
| 1999 |  Mithril MITH | US$0,0009211 | 5,00% | 5,00% | US$921.071 | US$0,01000 | 1.000.000.000 MITH |
| 2000 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$414,32 | -1,07% | -4,41% | US$916.925 | US$4.432.577 | 2.213 GLDon |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.