Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$75,87 | 0,57% | 0,02% | US$1.138.896 | US$901.530 | 15.012 WFCon |
| 1902 |  WAGMI Games WAGMIGAMES | US$0,0000005200 | 0,25% | -16,83% | US$1.134.261 | US$2.705,11 | 2.200.000.000.000 WAGMIGAMES |
| 1903 |  Union U | US$0,0005914 | -0,18% | -5,68% | US$1.134.883 | US$3.810.442 | 1.919.050.000 U |
| 1904 |  Knockout Games GG | US$0,001133 | 1,90% | -8,91% | US$1.133.214 | - | 999.999.999 GG |
| 1905 |  Mochi (New) MOCHI | US$0,000001200 | 3,68% | -20,83% | US$1.129.452 | US$660,60 | 937.630.000.000 MOCHI |
| 1906 |  Shiro Neko SHIRO | - | 0,12% | -14,83% | US$1.133.606 | US$157.359 | 651.243.615.722.389 SHIRO |
| 1907 |  Dtec DTEC | US$0,006732 | -0,51% | 0,03% | US$1.128.232 | US$121.651 | 167.585.546 DTEC |
| 1908 |  zkRace ZERC | US$0,009366 | -3,86% | -5,80% | US$1.123.914 | US$1.778,78 | 120.000.000 ZERC |
| 1909 |  Statter Network STT | US$0,02231 | -2,58% | -13,26% | US$1.123.312 | US$111.052 | 50.344.589 STT |
| 1910 |  SMARDEX USDN USDN | US$0,9989 | -0,04% | 0,01% | US$1.121.634 | US$2.252,73 | 1.122.920 USDN |
| 1911 |  Rizzmas RIZZMAS | US$0,000002230 | -2,95% | -4,84% | US$1.110.219 | US$392.176 | 497.317.755.864 RIZZMAS |
| 1912 |  Izumi Finance IZI | US$0,001420 | 2,19% | 0,19% | US$1.117.794 | US$15.757,58 | 787.400.000 IZI |
| 1913 |  JMPT Rewards JMPT | US$0,5881 | 0,80% | -6,96% | US$1.113.904 | US$10.230,46 | 1.893.990 JMPT |
| 1914 |  Defactor REAL | US$0,003728 | -3,86% | -8,15% | US$1.112.291 | US$29.807,29 | 298.385.962 REAL |
| 1915 |  OpenGPU OGPU | US$0,05654 | -3,61% | -11,55% | US$1.110.315 | US$41.969,09 | 19.639.105 OGPU |
| 1916 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,72 | 0,88% | -4,46% | US$1.109.056 | US$589,85 | 24.800 NVOX |
| 1917 |  Netflix Tokenized Stock (Ondo) NFLXon | US$892,26 | -0,33% | 1,48% | US$1.105.544 | US$5.732.619 | 1.239 NFLXon |
| 1918 |  Reality Metaverse RMV | US$0,004424 | 2,23% | -7,05% | US$1.105.622 | US$80.239,63 | 249.893.123 RMV |
| 1919 |  Cryptocurrency Coin CRYPTO | US$0,001100 | -0,52% | -21,25% | US$1.099.941 | US$2.637,40 | 999.977.313 CRYPTO |
| 1920 |  Sabai Protocol SABAI | US$0,001991 | 0,54% | 3,91% | US$1.095.340 | US$76.896,11 | 550.080.655 SABAI |
| 1921 |  Bifrost BNC | US$0,02898 | -0,52% | -10,50% | US$1.099.160 | US$899.684 | 37.923.274 BNC |
| 1922 |  Skey Network SKEY | US$0,002017 | 0,34% | 1,58% | US$1.096.306 | US$35.318,49 | 543.487.884 SKEY |
| 1923 |  ICHI ICHI | US$0,1169 | -0,50% | -6,58% | US$1.096.302 | - | 9.379.473 ICHI |
| 1924 |  Salesforce Tokenized Stock (Ondo) CRMon | US$180,85 | 0,71% | 4,83% | US$1.092.050 | US$2.574.131 | 6.038 CRMon |
| 1925 |  LinqAI LNQ | US$0,003067 | -4,15% | -12,92% | US$1.091.388 | US$221.259 | 355.903.057 LNQ |
| 1926 |  Baanx BXX | US$0,004385 | -0,80% | -10,07% | US$1.084.105 | US$891,96 | 247.215.042 BXX |
| 1927 |  SALT SALT | US$0,008969 | 0,01% | -12,09% | US$1.076.338 | - | 119.999.995 SALT |
| 1928 |  r/CryptoCurrency Moons MOON | US$0,009983 | 0,60% | -58,72% | US$1.065.945 | US$46.999,45 | 106.776.318 MOON |
| 1929 |  Comcast tokenized stock (xStock) CMCSAX | US$26,90 | -1,00% | -0,21% | US$1.059.810 | US$607.270 | 39.400 CMCSAX |
| 1930 |  Push Protocol PUSH | US$0,01180 | -0,16% | -1,80% | US$1.065.188 | US$502.284 | 90.236.482 PUSH |
| 1931 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,93 | 0,14% | -0,04% | US$1.061.430 | US$18.856,84 | 10.621 STRCon |
| 1932 |  QORPO WORLD QORPO | US$0,001689 | -4,73% | -20,90% | US$1.054.164 | US$75.597,44 | 624.043.342 QORPO |
| 1933 |  IDRX IDRX | US$0,00005663 | 0,07% | -0,98% | US$1.049.636 | - | 18.534.124.233 IDRX |
| 1934 |  Roaring Kitty ROAR | US$0,001041 | -2,94% | -33,40% | US$1.040.911 | US$273.666 | 1.000.000.000 ROAR |
| 1935 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$169,90 | 3,43% | 12,01% | US$1.045.723 | US$2.841.897 | 6.155 SNOWon |
| 1936 |  Sigma.Money SIGMA | US$0,007202 | -8,17% | -18,95% | US$1.044.349 | US$204.237 | 145.000.000 SIGMA |
| 1937 |  币安Holder BNBHOLDER | US$0,001055 | -3,30% | -0,59% | US$1.055.445 | US$227.974 | 1.000.000.000 BNBHOLDER |
| 1938 |  Saito SAITO | US$0,0005253 | -0,53% | -2,92% | US$1.039.708 | US$25.661,18 | 1.979.292.275 SAITO |
| 1939 |  Accenture Tokenized Stock (Ondo) ACNon | US$180,61 | 1,25% | 4,09% | US$1.036.105 | US$3.796.116 | 5.737 ACNon |
| 1940 |  VK Token VK | US$0,00009506 | -18,66% | -23,26% | US$1.035.946 | - | 10.898.258.847 VK |
| 1941 |  HODL HODL | US$0,0001153 | -1,59% | -11,30% | US$1.032.055 | US$16.131,44 | 8.954.406.772 HODL |
| 1942 |  Router Protocol (New) ROUTE | US$0,001596 | -0,68% | 39,97% | US$1.035.109 | US$242.156 | 648.739.153 ROUTE |
| 1943 |  Mother Iggy MOTHER | US$0,001049 | -5,22% | -16,89% | US$1.034.046 | US$82.360,04 | 986.143.154 MOTHER |
| 1944 |  OUTLAW Crypto Games OUTLAW | US$0,001038 | 28,16% | 13,80% | US$1.033.023 | US$17.959,32 | 995.399.582 OUTLAW |
| 1945 |  Zenon ZNN | US$0,1618 | -18,94% | -23,26% | US$1.024.087 | - | 6.330.750 ZNN |
| 1946 |  TaleX X | US$0,006884 | -2,08% | -52,41% | US$1.032.591 | US$56.704,66 | 150.000.000 X |
| 1947 |  BLOCKLORDS LRDS | US$0,02496 | -3,65% | -17,91% | US$1.029.997 | US$140.968 | 41.265.074 LRDS |
| 1948 |  SubQuery Network SQT | US$0,0002747 | -3,76% | 5,11% | US$1.040.356 | US$97.114,50 | 3.786.738.542 SQT |
| 1949 |  Streamflow STREAM | US$0,005306 | -4,46% | 25,38% | US$1.026.981 | US$75.429,94 | 193.540.049 STREAM |
| 1950 |  WUFFI WUF | US$0,00000001000 | -1,52% | -8,35% | US$1.025.142 | US$24,18 | 82.554.551.875.523 WUF |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.