Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Juggernaut JGN | US$0,001338 | 0,00% | -5,14% | US$200.739 | - | 150.000.000 JGN |
| 2652 |  Priceless PRICELESS | US$0,0001998 | -4,38% | -8,18% | US$199.791 | US$25.187,84 | 1.000.000.000 PRICELESS |
| 2653 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.003,81 | -0,16% | -6,32% | US$199.526 | US$651.717 | 199 GEVon |
| 2654 |  GoCrypto Token GOC | US$0,0008169 | -1,10% | -4,83% | US$200.359 | - | 245.278.438 GOC |
| 2655 |  PoSciDonDAO SCI | US$0,05614 | -7,75% | -8,23% | US$200.242 | US$13.765,00 | 3.566.673 SCI |
| 2656 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2657 |  Octokn OTK | US$0,0004086 | -0,38% | -11,88% | US$200.027 | US$8.459,59 | 489.529.439 OTK |
| 2658 |  Philtoken PHIL | US$0,0001998 | -4,79% | -5,91% | US$199.807 | US$49.228,80 | 1.000.000.000 PHIL |
| 2659 |  Fireverse FIR | US$0,001447 | 11,64% | -45,18% | US$197.791 | US$152.076 | 136.710.000 FIR |
| 2660 |  Bloktopia BLOK | US$0,000008050 | -3,04% | -14,72% | US$199.527 | - | 24.792.088.581 BLOK |
| 2661 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,23 | 0,79% | -2,17% | US$199.514 | US$500,98 | 1.731 NTESon |
| 2662 |  Peezy 0x69 PEEZY | US$0,0000006500 | -3,01% | -17,88% | US$199.204 | US$6.306,50 | 305.650.329.936 PEEZY |
| 2663 |  Fly.trade FLY | US$0,01258 | -1,36% | -8,47% | US$199.137 | US$2.980,35 | 15.827.546 FLY |
| 2664 |  Light LIGHT | US$0,003087 | 0,00% | -2,61% | US$198.423 | - | 64.269.692 LIGHT |
| 2665 |  Pixelverse PIXFI | US$0,00005113 | -0,44% | 0,41% | US$197.783 | US$16.391,95 | 3.868.391.443 PIXFI |
| 2666 |  Eliza (elizawakesup) ELIZA | US$0,0001971 | 1,81% | -13,70% | US$197.112 | - | 999.910.805 ELIZA |
| 2667 |  Karura KAR | US$0,001682 | -2,92% | -12,11% | US$196.281 | US$1.352,71 | 116.666.660 KAR |
| 2668 |  Gemach GMAC | US$0,0003922 | -3,62% | -9,19% | US$196.088 | - | 500.000.000 GMAC |
| 2669 |  CReaToR CRTR | US$0,0005023 | -4,64% | -3,34% | US$185.731 | US$210.751 | 369.791.667 CRTR |
| 2670 |  Rally RLY | US$0,00003233 | -0,27% | -2,18% | US$195.563 | - | 6.049.260.557 RLY |
| 2671 |  Junkcoin JKC | US$0,01095 | -6,97% | -15,79% | US$195.463 | US$2.304,88 | 17.843.261 JKC |
| 2672 |  Tradetomato TTM | US$0,002418 | -0,74% | -0,58% | US$194.944 | - | 80.638.601 TTM |
| 2673 |  Nubila Network NB | US$0,001074 | -5,91% | -21,75% | US$197.626 | US$17.900,23 | 184.000.000 NB |
| 2674 |  The Root Network ROOT | US$0,00005024 | -1,04% | 2,97% | US$194.558 | US$540.753 | 3.872.651.753 ROOT |
| 2675 |  GAM3S.GG G3 | US$0,0002924 | -0,14% | -4,65% | US$193.942 | US$17.863,59 | 663.400.704 G3 |
| 2676 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$209,09 | 0,07% | 0,06% | US$193.876 | US$133,15 | 927 VTVon |
| 2677 |  OpenDAO SOS | - | 14,33% | -11,81% | US$193.640 | - | 100.000.000.000.000 SOS |
| 2678 |  Ithaca Protocol ITHACA | US$0,002434 | -0,22% | -1,16% | US$194.177 | US$50.361,74 | 79.786.095 ITHACA |
| 2679 |  Coldstack CLS | US$0,008226 | 0,01% | -2,49% | US$193.423 | US$19.365,06 | 23.514.168 CLS |
| 2680 |  Dust DUST | US$0,0001931 | -3,20% | -4,83% | US$193.057 | US$33.949,12 | 1.000.000.000 DUST |
| 2681 |  Memes AI MemesAI | US$0,0001927 | 105,26% | -15,48% | US$192.723 | US$74.605,62 | 999.971.049 MemesAI |
| 2682 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2683 |  DeFrogs DEFROGS | US$19,05 | 0,56% | -11,08% | US$190.550 | US$155,28 | 10.000 DEFROGS |
| 2684 |  AIPAD AIPAD | US$0,0009776 | -2,04% | -5,08% | US$189.928 | - | 194.289.019 AIPAD |
| 2685 |  NerveNetwork NVT | US$0,0006849 | -3,40% | 5,36% | US$189.701 | - | 276.983.684 NVT |
| 2686 |  Dotmoovs MOOV | US$0,0002582 | -1,79% | -19,02% | US$188.786 | US$22.408,62 | 731.180.094 MOOV |
| 2687 |  Gui Inu GUI | US$0,0000003400 | 3,63% | -16,44% | US$189.390 | US$93.427,29 | 555.895.061.727 GUI |
| 2688 |  SAITAMA INU SAITAMA | US$0,0002146 | -9,03% | 35,27% | US$188.368 | - | 877.691.270 SAITAMA |
| 2689 |  Marie Rose MARIE | US$0,0004469 | -1,66% | -24,95% | US$188.007 | US$2.420,23 | 420.690.000 MARIE |
| 2690 |  Circuits of Value COVAL | US$0,0001050 | 0,00% | -15,64% | US$187.324 | - | 1.784.838.484 COVAL |
| 2691 |  Internet of Energy Network IOEN | US$0,0005908 | 1,03% | -14,33% | US$187.323 | - | 317.051.435 IOEN |
| 2692 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,17 | -2,99% | -13,70% | US$187.230 | US$143.702 | 11.579 LIon |
| 2693 |  Idena IDNA | US$0,001965 | -0,34% | -2,40% | US$187.072 | US$3.558,13 | 95.201.565 IDNA |
| 2694 |  LINKA LINKA | US$0,0002687 | -0,26% | -4,59% | US$186.480 | US$380,32 | 694.150.020 LINKA |
| 2695 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$361,68 | -0,57% | -0,60% | US$186.108 | US$21.051,40 | 515 VTIon |
| 2696 |  Xend Finance RWA | US$0,001731 | 9,98% | 17,17% | US$185.253 | US$8.495,47 | 107.033.500 RWA |
| 2697 |  HAMI HAMI | US$0,0001928 | -1,04% | -8,81% | US$185.521 | US$49.659,33 | 962.185.965 HAMI |
| 2698 |  Kunci Coin KUNCI | US$0,0001504 | 36,07% | 31,34% | US$185.324 | - | 1.232.584.338 KUNCI |
| 2699 |  Cat Own Kimono COK | US$0,0000001900 | -4,34% | -10,60% | US$184.975 | US$93.192,52 | 998.607.362.396 COK |
| 2700 |  Smog SMOG | US$0,0002363 | -0,88% | -16,94% | US$184.056 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.