Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcoin Standard Hashrate Token BTCST | US$0,008354 | -1,19% | -8,67% | US$101.936 | - | 12.201.401 BTCST |
| 2952 |  Dogey-Inu DINU | - | -16,35% | 20,93% | US$101.515 | - | 731.380.539.806.151 DINU |
| 2953 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$407,04 | -1,40% | -5,65% | US$100.467 | US$3.066.255 | 247 AMATon |
| 2954 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,37 | -0,38% | 1,43% | US$100.978 | US$2.417,40 | 73.807 AMCon |
| 2955 |  Milady Wif Hat LADYF | US$0,0000004000 | -0,86% | -9,79% | US$100.953 | - | 249.992.792.669 LADYF |
| 2956 |  Vestate VES | US$0,0007024 | -0,15% | -0,19% | US$100.938 | US$1.915,88 | 143.700.000 VES |
| 2957 |  YAY Network YAY | US$0,0001462 | 7,65% | -0,08% | US$100.512 | US$3.354,92 | 687.746.250 YAY |
| 2958 |  SparkPoint SRK | US$0,000007710 | -2,49% | -39,21% | US$100.302 | - | 13.007.597.452 SRK |
| 2959 |  PowerPool CVP | US$0,002202 | 0,00% | -7,96% | US$99.572 | - | 45.222.001 CVP |
| 2960 |  Q Protocol QGOV | US$0,0003459 | 0,00% | -1,18% | US$99.528 | - | 287.727.659 QGOV |
| 2961 |  TABOO TOKEN TABOO | US$0,00001013 | -0,58% | -1,60% | US$99.121 | US$0,07000 | 9.782.678.080 TABOO |
| 2962 |  littlemanyu MANYU | US$0,00009889 | -13,13% | -31,39% | US$98.823 | - | 999.317.907 MANYU |
| 2963 |  BOPPY BOPPY | - | -3,97% | -9,02% | US$98.494 | - | 420.690.000.000.000 BOPPY |
| 2964 |  Sator SAO | US$0,001791 | -2,08% | -0,14% | US$98.326 | US$1.939,31 | 54.913.292 SAO |
| 2965 |  Shiryo SHIRYO | - | 0,00% | -6,80% | US$98.045 | - | 981.850.000.000.000.000 SHIRYO |
| 2966 |  dog with apple in mouth APPLE | US$0,00009771 | 0,16% | -13,35% | US$97.709 | US$82.235,17 | 999.979.085 APPLE |
| 2967 |  GOMBLE GM | US$0,0003242 | -38,94% | -80,41% | US$97.583 | US$22.974,51 | 301.000.526 GM |
| 2968 |  Lyra LYRA | US$0,0001678 | 9,32% | 0,93% | US$97.472 | US$1,18 | 580.900.604 LYRA |
| 2969 |  Hyperbot BOT | US$0,0001550 | -18,47% | -52,26% | US$101.228 | - | 652.907.810 BOT |
| 2970 |  Lemmy The Bat LBAI | US$0,000001400 | 0,33% | -4,56% | US$96.507 | US$124.833 | 69.000.000.000 LBAI |
| 2971 |  Unite UNITE | US$0,00002111 | -0,02% | 3,05% | US$97.036 | US$1.454,64 | 4.597.395.975 UNITE |
| 2972 |  Alpaca Finance ALPACA | US$0,0006394 | -1,26% | 16,30% | US$96.980 | US$88.754,49 | 151.668.642 ALPACA |
| 2973 |  Xpanse HZN | US$0,0008012 | 0,09% | -0,42% | US$96.712 | - | 120.707.110 HZN |
| 2974 |  Startup STARTUP | US$0,00009761 | 11,39% | -0,39% | US$96.649 | - | 990.123.738 STARTUP |
| 2975 |  el gato ELGATO | US$0,000009680 | -2,17% | -13,41% | US$96.745 | US$209,39 | 9.997.471.495 ELGATO |
| 2976 |  Pesto the Baby King Penguin PESTO | US$0,00009650 | 0,38% | -8,93% | US$96.502 | - | 1.000.000.000 PESTO |
| 2977 |  LET HIM COOK COOK | US$0,00009603 | 1,43% | -9,83% | US$95.925 | - | 998.888.632 COOK |
| 2978 |  Helmet.insure HELMET | US$0,002196 | -0,25% | -2,47% | US$94.980 | - | 43.246.590 HELMET |
| 2979 |  X X | US$0,0000001000 | -0,10% | -9,07% | US$94.925 | - | 938.567.738.850 X |
| 2980 |  Step® STEP | US$0,00009657 | -1,07% | -5,22% | US$94.783 | - | 981.505.923 STEP |
| 2981 |  Hedget HGET | US$0,05405 | -0,14% | 3,79% | US$94.659 | US$59.339,59 | 1.751.448 HGET |
| 2982 |  Laika AI LKI | US$0,0002193 | -13,83% | -10,32% | US$93.921 | US$82.564,10 | 428.234.949 LKI |
| 2983 |  Goldcoin GLC | US$0,002132 | -27,09% | -46,73% | US$93.124 | US$92,40 | 43.681.422 GLC |
| 2984 |  Analog ANLOG | US$0,00005017 | -2,34% | -12,74% | US$93.163 | US$47.331,74 | 1.857.089.402 ANLOG |
| 2985 |  Crust Shadow CSM | US$0,0009237 | -3,50% | -40,89% | US$92.368 | US$436,52 | 100.000.000 CSM |
| 2986 |  BitCone CONE | US$0,0000001600 | 13,60% | -9,17% | US$91.938 | US$541,52 | 562.112.217.518 CONE |
| 2987 |  flork cto FLORK | US$0,00009762 | 11,00% | 11,09% | US$91.636 | US$79.540,01 | 938.723.170 FLORK |
| 2988 |  MOSS AI MOSS | US$0,0001003 | -6,88% | -31,36% | US$91.154 | US$76.200,60 | 908.723.727 MOSS |
| 2989 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$27,55 | -1,13% | -12,18% | US$90.766 | US$3.579,91 | 3.295 GLXYon |
| 2990 |  Shieldeum SDM | US$0,0002044 | -4,36% | -3,53% | US$90.624 | US$207,45 | 443.358.922 SDM |
| 2991 |  ARTFI ARTFI | US$0,0006986 | 4,96% | -1,43% | US$91.077 | US$23.927,80 | 130.368.000 ARTFI |
| 2992 |  Venus Reward Token VRT | US$0,000004090 | -4,61% | -8,54% | US$90.023 | US$174,76 | 21.999.981.080 VRT |
| 2993 |  EAGLEBUILDER E | US$0,00008990 | -2,69% | -16,58% | US$89.900 | US$900,98 | 1.000.000.000 E |
| 2994 |  Wall Street Games (old) WSG | - | -0,13% | -4,17% | US$89.669 | - | 940.535.285.546.399 WSG |
| 2995 |  Gata GATA | US$0,0008003 | 0,14% | -63,81% | US$89.831 | US$209.827 | 112.241.585 GATA |
| 2996 |  Silly Dragon SILLY | US$0,00008872 | -2,17% | -8,82% | US$88.716 | - | 999.975.726 SILLY |
| 2997 |  Edu3Labs NFE | US$0,0008492 | 1,17% | -19,10% | US$88.633 | US$1.926,09 | 104.375.044 NFE |
| 2998 |  Aster Inu ASTERINU | US$0,00008946 | 0,69% | 28,27% | US$88.569 | - | 989.999.900 ASTERINU |
| 2999 |  OX Coin OX | US$0,00002687 | 3,75% | -7,56% | US$88.243 | US$0,7000 | 3.283.541.328 OX |
| 3000 |  Azbit AZ | US$0,000001260 | -7,40% | -7,75% | US$87.974 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.