Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  neur.sh NEUR | US$0,00008064 | 0,39% | -10,21% | US$74.943 | - | 929.351.384 NEUR |
| 3052 |  Masa MASA | US$0,00006185 | 2,88% | 0,38% | US$74.798 | US$5.443,46 | 1.209.319.761 MASA |
| 3053 |  MAPS MAPS | US$0,001632 | 0,32% | -15,88% | US$74.244 | US$2,89 | 45.496.728 MAPS |
| 3054 |  ARSe Digital ARSE | US$0,0006756 | 0,12% | -0,44% | US$74.312 | - | 110.001.400 ARSE |
| 3055 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3056 |  GameCredits GAME | US$0,0003828 | 0,00% | -5,21% | US$74.189 | - | 193.823.779 GAME |
| 3057 |  Bitcoin Second Chance BTC | US$0,003527 | -5,77% | 36,20% | US$74.060 | US$79,00 | 20.997.243 BTC |
| 3058 |  sunpepe SUNPEPE | US$0,00007403 | 0,00% | 1,24% | US$74.027 | - | 1.000.000.000 SUNPEPE |
| 3059 |  Ninneko NINO | US$0,001132 | 0,07% | -11,37% | US$73.496 | - | 64.904.273 NINO |
| 3060 |  ROD.AI RODAI | - | -1,33% | -12,61% | US$73.473 | - | 54.799.095.330.128 RODAI |
| 3061 |  Coral Finance CORL | US$0,0003148 | -13,55% | -67,99% | US$73.143 | US$40.367,53 | 232.360.000 CORL |
| 3062 |  B.O.B the Blob BLOB | US$0,00007558 | -0,23% | -6,45% | US$73.060 | - | 966.671.232 BLOB |
| 3063 |  CratD2C CRAT | US$0,002425 | -0,58% | -8,73% | US$72.750 | US$91.049,84 | 30.000.000 CRAT |
| 3064 |  Centaur CNTR | US$0,00001457 | 0,34% | -9,85% | US$71.810 | - | 4.928.458.333 CNTR |
| 3065 |  Finceptor FINC | US$0,001128 | -3,85% | -17,36% | US$71.638 | - | 63.486.869 FINC |
| 3066 |  Decentral Games ICE ICE | US$0,0003147 | -0,57% | 0,68% | US$71.327 | - | 226.662.490 ICE |
| 3067 |  $AUTISM autism | US$0,00007511 | -9,58% | -18,72% | US$71.282 | US$1.564,74 | 949.013.720 autism |
| 3068 |  Seascape Crowns CWS | US$0,009338 | -0,07% | -5,46% | US$71.397 | US$3.213,21 | 7.645.850 CWS |
| 3069 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,33% | -8,83% | US$71.195 | - | 3.572.880.055.132 GINUX |
| 3070 |  Clippy (kevanjatt) CLIPPY | US$0,00007132 | -10,19% | -20,06% | US$71.314 | US$12.067,61 | 999.878.340 CLIPPY |
| 3071 |  AGIX AGX | US$0,0007673 | 0,00% | -11,35% | US$71.022 | - | 92.556.966 AGX |
| 3072 |  Wizardia WZRD | US$0,0005062 | -4,53% | -8,13% | US$70.936 | US$13.391,47 | 140.139.397 WZRD |
| 3073 |  EYWA EYWA | US$0,0007041 | -1,92% | -2,34% | US$70.346 | US$173.685 | 99.914.818 EYWA |
| 3074 |  HoDooi.com HOD | US$0,0001431 | 0,18% | -5,77% | US$70.405 | US$256,44 | 491.857.217 HOD |
| 3075 |  Star AI MSTAR | US$0,0001157 | 0,32% | -1,23% | US$69.814 | US$18.762,25 | 603.312.500 MSTAR |
| 3076 |  DOGEFATHER DOGEFATHER | US$0,00006946 | 1,73% | -4,33% | US$69.460 | - | 999.977.638 DOGEFATHER |
| 3077 |  Meme Alliance MMA | US$0,0007935 | 0,00% | -10,64% | US$69.395 | - | 87.457.849 MMA |
| 3078 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3079 |  Artisse CATHEON | US$0,00006983 | -1,58% | 2,73% | US$67.635 | US$2.667,61 | 968.534.281 CATHEON |
| 3080 |  NeurochainAI NCN | US$0,00007334 | -1,12% | -5,19% | US$68.855 | US$143,68 | 938.862.549 NCN |
| 3081 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,59 | 0,69% | -0,20% | US$68.838 | US$2.676,71 | 2.179 DBCon |
| 3082 |  Polly Penguin POLLY | US$0,00006881 | -1,23% | -26,58% | US$68.810 | US$461,16 | 999.971.117 POLLY |
| 3083 |  UNI UNI | US$0,00006861 | 0,00% | -28,10% | US$68.608 | - | 1.000.000.000 UNI |
| 3084 |  Playcent PCNT | US$0,001864 | -0,91% | -10,16% | US$68.433 | US$3,91 | 36.712.871 PCNT |
| 3085 |  Klink Finance KLINK | US$0,0003003 | -3,30% | -52,58% | US$69.577 | US$204.448 | 231.666.666 KLINK |
| 3086 |  DinoSwap DINO | US$0,0004371 | -0,61% | -2,63% | US$67.949 | - | 155.471.247 DINO |
| 3087 |  Klaus KLAUS | US$0,00006771 | -0,61% | -10,68% | US$67.706 | - | 1.000.000.000 KLAUS |
| 3088 |  KOBAN KOBAN | US$0,0001352 | -0,05% | -8,56% | US$67.042 | US$1.065,70 | 496.001.943 KOBAN |
| 3089 |  MiraclePlay MPT | US$0,00004797 | 0,00% | -41,94% | US$67.013 | - | 1.397.129.787 MPT |
| 3090 |  Flying Ketamine Horse FKH | US$0,00006738 | 5,02% | -25,76% | US$66.468 | - | 986.484.773 FKH |
| 3091 |  Hivello HVLO | US$0,00006120 | -0,34% | -6,27% | US$66.354 | US$71.527,31 | 1.084.253.187 HVLO |
| 3092 |  ChainGuardians CGG | US$0,001075 | 1,15% | -1,18% | US$66.108 | - | 61.478.209 CGG |
| 3093 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$420,77 | -0,20% | 0,39% | US$66.107 | US$766.908 | 157 ADIon |
| 3094 |  Qpay QPAY | US$0,00006549 | -8,02% | 13,45% | US$65.493 | US$854,43 | 1.000.000.000 QPAY |
| 3095 |  Top Hat HAT | US$0,00006630 | -0,22% | -10,18% | US$65.633 | - | 989.998.441 HAT |
| 3096 |  BOTIFY BOTIFY | US$0,00006566 | -2,32% | -16,08% | US$65.632 | US$316,55 | 999.630.142 BOTIFY |
| 3097 |  PAID PAID | US$0,0001208 | 0,00% | 31,62% | US$65.590 | - | 542.833.217 PAID |
| 3098 |  StakeCubeCoin SCC | US$0,003911 | -4,50% | 12,56% | US$65.431 | US$58,25 | 16.732.131 SCC |
| 3099 |  Belong LONG | US$0,0009217 | -9,71% | -52,53% | US$65.406 | US$6.652,69 | 70.966.666 LONG |
| 3100 |  Elixir Games ELIX | US$0,0002651 | -1,04% | -8,14% | US$65.190 | - | 245.925.877 ELIX |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.