Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Umbrella Network UMB | US$0,00008664 | 0,00% | 0,00% | US$25.383 | - | 292.962.636 UMB |
| 3352 |  Playbux PBUX | US$0,00006419 | -28,40% | -18,67% | US$25.314 | - | 394.380.620 PBUX |
| 3353 |  Eat, Trade, Fart ETF | US$0,00002531 | -1,25% | -14,65% | US$25.313 | - | 999.977.119 ETF |
| 3354 |  Vidya VIDYA | US$0,0007272 | -7,82% | -14,86% | US$25.240 | - | 34.708.400 VIDYA |
| 3355 |  Let that sink in SINK | US$0,00003317 | -6,69% | -18,81% | US$25.239 | US$605,40 | 760.917.268 SINK |
| 3356 |  Home Depot Tokenized Stock (Ondo) HDon | US$303,17 | 0,69% | -3,32% | US$25.197 | US$121.144 | 83 HDon |
| 3357 |  TROY TROY | US$0,000002520 | -0,02% | -0,05% | US$25.178 | US$0,1800 | 10.000.000.000 TROY |
| 3358 |  Digimon DIGIMON | US$0,00002508 | 0,00% | -8,88% | US$25.072 | - | 999.644.822 DIGIMON |
| 3359 |  Archivas RCHV | US$0,00002492 | -1,72% | -7,99% | US$24.920 | - | 1.000.000.000 RCHV |
| 3360 |  PHASMA PHASMA | US$0,000001000 | -6,80% | -5,94% | US$24.737 | US$33,30 | 24.669.800.000 PHASMA |
| 3361 |  CATAMOTO CATA | US$0,000001270 | 0,00% | -2,18% | US$24.592 | - | 19.377.666.710 CATA |
| 3362 |  Realis Worlds REALIS | US$0,00002449 | -0,47% | -10,99% | US$24.488 | US$80.046,33 | 999.993.035 REALIS |
| 3363 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$58,54 | 1,51% | 3,51% | US$24.452 | US$576,08 | 418 BNOon |
| 3364 |  LandRocker LRT | US$0,000005960 | 1,58% | -22,14% | US$24.311 | - | 4.077.833.433 LRT |
| 3365 |  Eggdog EGG | US$0,00002545 | -1,49% | -34,12% | US$24.055 | - | 945.334.730 EGG |
| 3366 |  AGON Agent AGON | US$0,00002401 | 1,49% | -3,36% | US$24.014 | US$39,72 | 1.000.000.000 AGON |
| 3367 |  COGI COGI | US$0,0003853 | -10,02% | -12,16% | US$23.728 | - | 61.587.047 COGI |
| 3368 |  Lynex LYNX | US$0,0008123 | 0,40% | -8,99% | US$23.692 | - | 29.165.560 LYNX |
| 3369 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$616,22 | -0,62% | 12,70% | US$23.620 | US$966.216 | 38 CRWDon |
| 3370 |  Metaverser MTVT | US$0,0001408 | 0,00% | -5,61% | US$23.531 | - | 167.113.236 MTVT |
| 3371 |  BOMO BOMO | US$0,00004700 | -4,81% | 19,79% | US$23.501 | - | 500.000.000 BOMO |
| 3372 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,74 | -0,24% | -0,27% | US$23.250 | US$867.099 | 458 USFRon |
| 3373 |  Smart Layer Network SLN | US$0,0005304 | -2,12% | -6,24% | US$23.249 | - | 43.832.885 SLN |
| 3374 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,16 | -2,48% | -14,73% | US$23.195 | US$9,99 | 7.339 DNNon |
| 3375 |  PRivaCY Coin PRCY | US$0,001598 | -0,03% | -0,36% | US$23.126 | US$0,7600 | 14.468.056 PRCY |
| 3376 |  Aiagent.app AAA | US$0,00002311 | -3,95% | -22,09% | US$23.107 | - | 999.966.217 AAA |
| 3377 |  Poor Doge PDOGE | US$0,0000002100 | -0,99% | -2,36% | US$23.076 | - | 111.743.633.539 PDOGE |
| 3378 |  Simon the Gator SIMON | US$0,00003302 | 0,00% | -2,84% | US$22.779 | - | 689.852.778 SIMON |
| 3379 |  Oxygen OXY | US$0,0005595 | -0,03% | 21,66% | US$22.764 | US$269.806 | 40.689.415 OXY |
| 3380 |  Infinity Games ING | US$0,000004520 | 0,65% | 3,79% | US$22.603 | US$3.007,88 | 5.000.000.000 ING |
| 3381 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,96 | -7,53% | -2,06% | US$22.565 | US$948,77 | 4.553 GEMIon |
| 3382 |  Amgen Tokenized Stock (Ondo) AMGNon | US$332,81 | 1,97% | -1,52% | US$22.627 | US$861.806 | 68 AMGNon |
| 3383 |  Autobahn Network TXL | US$0,0003328 | -0,60% | -0,17% | US$22.319 | US$0,1700 | 67.070.793 TXL |
| 3384 |  Wicrypt WNT | US$0,0008497 | -0,61% | 20,73% | US$22.197 | US$74.999,61 | 26.124.772 WNT |
| 3385 |  MOONDOGE MOONDOGE | US$0,00002246 | -3,56% | -5,64% | US$22.136 | US$247,44 | 985.740.007 MOONDOGE |
| 3386 |  Evan EVAN | US$0,00002208 | -0,02% | -4,30% | US$22.076 | US$19.647,85 | 999.823.336 EVAN |
| 3387 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3388 |  NDQ666 NDQ | US$0,00002189 | -0,83% | -7,25% | US$21.886 | - | 1.000.000.000 NDQ |
| 3389 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$125,56 | -0,29% | 5,82% | US$21.808 | US$2.522.580 | 174 COPon |
| 3390 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3391 |  Elpis Battle EBA | US$0,0009769 | -0,33% | -5,12% | US$21.661 | - | 22.172.718 EBA |
| 3392 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,33 | -0,13% | -0,10% | US$21.634 | - | 263 SHYon |
| 3393 |  Spike SPIKE | US$0,00002258 | 0,00% | -13,58% | US$21.627 | - | 957.964.983 SPIKE |
| 3394 |  Genesis Worlds GENESIS | US$0,0001190 | 0,00% | -8,18% | US$21.562 | - | 181.271.551 GENESIS |
| 3395 |  Hiero Terminal HTERM | US$0,00002632 | -0,72% | -12,38% | US$21.391 | - | 812.756.885 HTERM |
| 3396 |  Waste Management Tokenized Stock (Ondo) WMon | US$222,92 | 0,37% | 2,51% | US$21.285 | US$662.738 | 95 WMon |
| 3397 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,86 | -5,49% | -7,87% | US$21.239 | US$20,14 | 1.126 PINSon |
| 3398 |  Ronaldinho Coin STAR10 | US$0,00006981 | 0,38% | -5,47% | US$21.238 | - | 304.202.436 STAR10 |
| 3399 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,89 | -10,05% | -23,24% | US$21.131 | US$1.290,35 | 1.777 UECon |
| 3400 |  Neutra Finance NEU | US$0,02696 | 0,00% | -0,08% | US$21.046 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.