Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Walmart Tokenized Stock (Ondo) WMTon | US$134,28 | 0,91% | 2,86% | US$2.666.027 | US$2.303.506 | 19.854 WMTon |
| 1502 |  Hachiko $HACHI | - | 1,46% | -16,52% | US$2.686.771 | US$155.283 | 975.815.424.783.276 $HACHI |
| 1503 |  Mumu the Bull (SOL) MUMU | US$0,000001170 | 2,56% | 12,42% | US$2.676.877 | US$182.801 | 2.283.204.416.985 MUMU |
| 1504 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,28 | -0,47% | -2,07% | US$2.654.798 | US$1.687.626 | 18.401 PGon |
| 1505 |  Vader VADER | US$0,002676 | -0,55% | -7,32% | US$2.667.417 | US$74.246,83 | 996.739.513 VADER |
| 1506 |  OciCat OCICAT | US$0,00000001000 | -4,76% | -11,96% | US$2.654.546 | US$4.634,46 | 318.294.365.510.556 OCICAT |
| 1507 |  Reef REEF | US$0,00007284 | -0,23% | -6,49% | US$2.651.959 | US$598.617 | 36.410.032.087 REEF |
| 1508 |  Kyuzo's Friends KO | US$0,01222 | 0,58% | -5,49% | US$2.656.842 | US$674.254 | 217.500.000 KO |
| 1509 |  Sentio ST | US$0,04696 | -2,08% | -41,15% | US$2.630.018 | US$1.616.667 | 56.000.000 ST |
| 1510 |  Metahero HERO | US$0,0004982 | 3,20% | 1,13% | US$2.538.701 | US$6.403,14 | 5.095.643.290 HERO |
| 1511 |  ArchLoot AL | US$0,002873 | 0,67% | -41,95% | US$2.612.328 | US$567.970 | 909.131.320 AL |
| 1512 |  Verse World VERSE | US$0,02613 | -1,15% | -10,56% | US$2.613.132 | US$611.001 | 99.999.991 VERSE |
| 1513 |  GOLDAO GOLDAO | US$0,003286 | -9,75% | -28,27% | US$2.604.541 | US$725,30 | 792.558.687 GOLDAO |
| 1514 |  Aleph Zero AZERO | US$0,009643 | -26,59% | 78,00% | US$2.572.670 | US$261.806 | 266.778.951 AZERO |
| 1515 |  Mr Miggles MIGGLES | US$0,002693 | 0,09% | -13,31% | US$2.578.630 | US$162.929 | 957.371.091 MIGGLES |
| 1516 |  KaiChain KAI | US$0,0005340 | -3,52% | -4,08% | US$2.549.865 | US$8.404,17 | 4.775.000.000 KAI |
| 1517 |  SLIMEX SLX | US$0,001483 | -15,17% | -14,68% | US$2.570.112 | US$566.025 | 1.733.000.000 SLX |
| 1518 |  Veno Finance VNO | US$0,005412 | -2,03% | -15,14% | US$2.567.856 | US$2.063,32 | 474.514.554 VNO |
| 1519 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$298,86 | -1,42% | -2,94% | US$2.564.206 | US$3.207.041 | 8.580 JPMon |
| 1520 |  Real REAL | US$0,002584 | 0,62% | 6,87% | US$2.572.087 | US$37.903,39 | 995.219.554 REAL |
| 1521 |  Swarm Markets SMT | US$0,03043 | 4,14% | -25,65% | US$2.554.006 | US$80.456,57 | 83.939.497 SMT |
| 1522 |  PaLM AI PALM | US$0,03313 | -8,11% | 4,64% | US$2.555.298 | US$12.597,35 | 77.125.967 PALM |
| 1523 |  Arianee ARIA20 | US$0,02368 | 5,10% | 3,81% | US$2.546.193 | - | 107.521.813 ARIA20 |
| 1524 |  BORGY BORGY | US$0,00003271 | -2,64% | -6,13% | US$2.537.376 | - | 77.576.978.462 BORGY |
| 1525 |  Zypto ZYPTO | US$0,002831 | -0,35% | 8,83% | US$2.537.733 | US$79.543,43 | 896.457.994 ZYPTO |
| 1526 |  Botto BOTTO | US$0,05520 | -0,99% | -7,83% | US$2.514.633 | US$57.137,48 | 45.550.959 BOTTO |
| 1527 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,16 | -0,19% | -5,75% | US$2.511.709 | US$1.002.429 | 55.623 NVOon |
| 1528 |  Tharwa TRWA | US$0,0003607 | -3,30% | -6,98% | US$2.526.018 | US$108.441 | 7.002.510.980 TRWA |
| 1529 |  TEMCO TEMCO | US$0,0006367 | -1,19% | -4,89% | US$2.529.916 | US$11.232,19 | 3.973.256.413 TEMCO |
| 1530 |  Nestree EGG | US$0,0008434 | -2,94% | -6,82% | US$2.525.918 | US$13.500,05 | 2.994.880.474 EGG |
| 1531 |  Phoenixcoin PXC | US$0,02686 | 9,31% | 1,19% | US$2.509.900 | US$848,06 | 93.427.943 PXC |
| 1532 |  Troll (troll.run) TROLL | - | -2,00% | -7,35% | US$2.504.275 | US$109.573 | 960.420.000.000.000 TROLL |
| 1533 |  TRUF.Network TRUF | US$0,004755 | -0,29% | -6,69% | US$2.500.518 | US$77.477,17 | 525.919.772 TRUF |
| 1534 |  Magpie MGP | US$0,004530 | 42,84% | 109,43% | US$2.574.684 | US$3.971.149 | 568.342.900 MGP |
| 1535 |  Buying.com BUY | US$0,007543 | -1,33% | -1,24% | US$2.502.596 | US$12.157,66 | 331.789.518 BUY |
| 1536 |  Propbase PROPS | US$0,005200 | 0,56% | 1,00% | US$2.506.623 | US$888.907 | 482.022.100 PROPS |
| 1537 |  HOSKY Token HOSKY | US$0,00000001000 | 0,90% | -18,02% | US$2.504.975 | US$164.808 | 227.999.999.999.931 HOSKY |
| 1538 |  Cook Finance COOK | US$0,002859 | -3,34% | -2,18% | US$2.497.911 | US$22.801,37 | 873.630.735 COOK |
| 1539 |  Measurable Data Token MDT | US$0,003769 | 2,10% | -0,06% | US$2.548.291 | US$884.306 | 676.157.013 MDT |
| 1540 |  Step App FITFI | US$0,0005480 | 2,23% | -2,94% | US$2.487.925 | US$1.549.654 | 4.540.000.000 FITFI |
| 1541 |  Pluton PLU | US$0,1418 | 3,87% | -10,01% | US$2.411.043 | US$51.512,48 | 16.999.999 PLU |
| 1542 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,09 | -6,00% | 19,35% | US$2.464.879 | US$1.056.234 | 106.767 FIGon |
| 1543 |  Piggycell PIGGY | US$0,05823 | -0,51% | -0,93% | US$2.471.074 | US$100.715 | 42.436.784 PIGGY |
| 1544 |  PornRocket PORNROCKET | US$0,00000001000 | -0,77% | -3,00% | US$2.470.117 | - | 382.333.806.787.578 PORNROCKET |
| 1545 |  Vertical AI VERTAI | US$0,02448 | 6,89% | 34,84% | US$2.447.541 | US$207.688 | 100.000.000 VERTAI |
| 1546 |  Chamber DHT | US$0,04526 | -2,34% | -17,96% | US$2.461.568 | - | 54.387.512 DHT |
| 1547 |  sudeng HIPPO | US$0,0002455 | -4,85% | -24,31% | US$2.454.639 | US$1.083.357 | 10.000.000.000 HIPPO |
| 1548 |  Reservoir DAM | US$0,01221 | -3,64% | 3,16% | US$2.442.210 | US$198.107 | 199.991.705 DAM |
| 1549 |  TrueFi TRU | US$0,001955 | 59,66% | 44,73% | US$2.429.265 | US$478.059 | 1.242.359.041 TRU |
| 1550 |  Helium IOT IOT | US$0,0001208 | -3,73% | -12,09% | US$2.445.867 | US$559,74 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.