Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Foxsy AI FOXSY | US$0,002609 | -1,44% | -10,66% | US$2.968.547 | US$302.987 | 1.138.011.153 FOXSY |
| 1452 |  Chevron Tokenized Stock (Ondo) CVXon | US$200,91 | 1,17% | 6,84% | US$2.962.141 | US$3.590.965 | 14.744 CVXon |
| 1453 |  Mysterium MYST | US$0,1479 | -2,51% | -3,06% | US$2.962.206 | US$77.745,82 | 20.033.628 MYST |
| 1454 |  Volt Inu VOLT | US$0,00000005000 | -0,99% | -2,22% | US$2.954.072 | US$15.583,54 | 54.766.287.142.827 VOLT |
| 1455 |  Beam BEAM | US$0,01951 | -23,49% | -6,54% | US$2.941.572 | US$102.143 | 150.753.560 BEAM |
| 1456 |  GAMEE GMEE | US$0,001668 | 0,68% | -7,53% | US$2.942.793 | US$429.870 | 1.764.305.151 GMEE |
| 1457 |  Rarible RARI | US$0,1501 | 1,09% | -1,82% | US$2.925.380 | US$253.764 | 19.488.928 RARI |
| 1458 |  STAT STAT | US$0,03306 | 0,31% | -6,76% | US$2.939.476 | US$88.203,41 | 88.918.328 STAT |
| 1459 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,12 | -0,95% | -1,93% | US$2.922.087 | US$803.918 | 40.515 IJHon |
| 1460 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1461 |  Footballcoin (XFC) XFC | US$0,007379 | -0,49% | -1,04% | US$2.916.841 | US$45.170,27 | 395.267.969 XFC |
| 1462 |  AGENDA 47 A47 | US$0,002911 | 4,10% | 4,67% | US$2.910.733 | US$104.893 | 999.990.395 A47 |
| 1463 |  Ultra UOS | US$0,006060 | 0,68% | -7,44% | US$2.906.705 | US$104.824 | 479.621.852 UOS |
| 1464 |  Myro MYRO | US$0,003079 | -1,84% | -13,25% | US$2.907.395 | US$346.505 | 944.203.815 MYRO |
| 1465 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,15 | -5,87% | 1,44% | US$2.901.073 | US$818.734 | 317.137 ONDSon |
| 1466 |  401jK 401JK | US$0,002896 | -0,12% | -19,28% | US$2.896.200 | US$84.234,08 | 1.000.000.000 401JK |
| 1467 |  Nexa NEXA | US$0,0000004900 | -1,42% | -0,54% | US$2.893.329 | US$23.422,43 | 5.859.620.000.000 NEXA |
| 1468 |  McDonald's Tokenized Stock (Ondo) MCDon | US$285,31 | -0,13% | 2,35% | US$2.902.003 | US$864.547 | 10.171 MCDon |
| 1469 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.443,96 | 8,36% | 13,89% | US$2.892.148 | US$292.618 | 2.003 OPENAI |
| 1470 |  Echelon (EchelonMarket) ELON | US$0,2135 | -21,86% | 179,66% | US$2.881.845 | US$942.244 | 13.500.000 ELON |
| 1471 |  WiFi Map WIFI | US$0,004133 | 1,00% | 1,00% | US$2.867.566 | US$2.803,38 | 693.864.994 WIFI |
| 1472 |  Kadena KDA | US$0,008570 | 1,36% | -13,05% | US$2.873.461 | US$7.182,42 | 335.294.433 KDA |
| 1473 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,29% | -10,80% | US$2.859.597 | US$342.854 | 420.684.354.244.576 PEIPEI |
| 1474 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$505,22 | -4,13% | 13,24% | US$2.866.322 | US$1.690.642 | 5.673 NOWon |
| 1475 |  BRN Metaverse BRN | US$0,1029 | -0,60% | -20,43% | US$2.885.227 | US$155.281 | 28.049.501 BRN |
| 1476 |  Alitas ALT | US$0,006916 | 3,85% | -13,05% | US$2.848.157 | US$154,80 | 411.812.516 ALT |
| 1477 |  Dora Factory DORA | US$0,005335 | -2,71% | -12,75% | US$2.866.602 | US$99.480,70 | 537.277.116 DORA |
| 1478 |  IBStoken IBS | US$0,0007067 | -0,62% | -0,47% | US$2.844.535 | US$139.907 | 4.025.015.200 IBS |
| 1479 |  ZygoSwap ZSWAP | US$0,002894 | 2,15% | 25,96% | US$2.833.462 | US$1.086.086 | 979.000.000 ZSWAP |
| 1480 |  Rezor RZR | US$0,00006960 | 3,29% | 27,12% | US$2.828.505 | US$938,04 | 40.642.041.188 RZR |
| 1481 |  ZenChain ZTC | US$0,0005083 | -0,08% | -3,66% | US$2.833.739 | US$1.328.112 | 5.574.983.473 ZTC |
| 1482 |  Pirate Nation PIRATE | US$0,003894 | -2,52% | -5,30% | US$2.796.043 | US$111.810 | 718.019.546 PIRATE |
| 1483 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,85 | -3,52% | -13,03% | US$2.765.541 | US$1.673.267 | 34.633 COPXon |
| 1484 |  DAOBase BEE | US$0,01593 | -1,52% | 0,11% | US$2.766.310 | US$109,61 | 173.704.227 BEE |
| 1485 |  Adappter Token ADP | US$0,0005903 | -2,13% | -8,14% | US$2.766.365 | US$8.297,09 | 4.686.755.981 ADP |
| 1486 |  Grok (grokoneth.meme) GROK | US$0,0004348 | -4,00% | -10,53% | US$2.747.558 | US$426.444 | 6.318.891.419 GROK |
| 1487 |  Tether EURt EURt | US$0,07562 | 0,68% | 11,78% | US$2.751.722 | - | 36.387.340 EURt |
| 1488 |  KiboShib KIBSHI | US$0,000002750 | 0,96% | -7,56% | US$2.754.441 | US$587.721 | 1.000.000.000.000 KIBSHI |
| 1489 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$32,59 | -4,62% | 1,63% | US$2.748.468 | US$702.895 | 84.336 LUNRon |
| 1490 |  SwissCheese SWCH | US$0,06250 | -4,06% | -17,20% | US$2.734.366 | US$663.927 | 43.748.798 SWCH |
| 1491 |  Sharp SHARP | US$0,001017 | 0,16% | -6,42% | US$2.733.060 | US$108.704 | 2.687.239.197 SHARP |
| 1492 |  DOWGE DJI6930 | US$0,002727 | -7,23% | -20,26% | US$2.727.080 | US$189.846 | 999.978.625 DJI6930 |
| 1493 |  RETARDIO RETARDIO | US$0,002797 | 2,01% | -15,71% | US$2.729.331 | US$649.000 | 975.671.265 RETARDIO |
| 1494 |  Dero DERO | US$0,1901 | 1,04% | -9,84% | US$2.721.163 | US$8.482,23 | 14.312.916 DERO |
| 1495 |  ALTAVA TAVA | US$0,003912 | -0,85% | -9,06% | US$2.722.311 | US$11.752,91 | 695.877.944 TAVA |
| 1496 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,02% | -0,16% | US$2.710.813 | US$134.614 | 2.714.782 USDC(WormHole) |
| 1497 |  Allo RWA | US$0,001507 | 0,41% | -3,70% | US$2.713.053 | US$548.677 | 1.800.000.000 RWA |
| 1498 |  Mayflower AI MAY | US$0,006233 | -0,32% | -12,38% | US$2.701.034 | US$1.576.386 | 433.342.222 MAY |
| 1499 |  xMoney XMN | US$0,002687 | -7,01% | -27,58% | US$2.688.597 | US$2.274.284 | 1.000.559.129 XMN |
| 1500 |  League of Traders LOT | US$0,007324 | -0,51% | -4,52% | US$2.679.271 | US$257.820 | 365.833.337 LOT |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.