Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Marina Protocol BAY | US$0,02241 | -1,70% | -8,68% | US$4.482.324 | US$249.968 | 200.000.000 BAY |
| 1302 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 0,00% | US$4.462.888 | - | 6.146.197 CLOAK |
| 1303 |  ParagonsDAO PDT | US$0,05398 | -1,22% | -1,24% | US$4.450.401 | - | 82.444.476 PDT |
| 1304 |  Orbiter Finance OBT | US$0,0008046 | -6,76% | -19,06% | US$4.425.158 | US$1.380.419 | 5.500.000.000 OBT |
| 1305 |  375ai EAT | US$0,02078 | -4,78% | -25,98% | US$4.428.441 | US$284.209 | 213.146.192 EAT |
| 1306 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$73,02 | -1,50% | -2,38% | US$4.418.293 | US$4.101.758 | 60.507 TQQQon |
| 1307 |  Warden WARD | US$0,01766 | -12,18% | 157,59% | US$4.419.800 | US$7.474.510 | 250.320.000 WARD |
| 1308 |  ShareX SHARE | US$0,2444 | -10,88% | -35,31% | US$4.399.673 | US$5.619.071 | 18.000.000 SHARE |
| 1309 |  MCOIN MCOIN | US$0,02472 | -1,45% | -12,20% | US$4.375.983 | US$369.805 | 177.000.000 MCOIN |
| 1310 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.019,67 | 2,81% | 2,68% | US$4.373.125 | US$2.232.875 | 4.289 LLYon |
| 1311 |  PussFi PUSS | US$0,004971 | 0,05% | -0,39% | US$4.368.552 | US$1.095.380 | 878.824.621 PUSS |
| 1312 |  Oasys OAS | US$0,0006437 | -6,94% | 10,64% | US$4.347.453 | US$203.540 | 6.754.204.145 OAS |
| 1313 |  Tectonic TONIC | US$0,00000002000 | -1,59% | -11,44% | US$4.347.524 | US$141.341 | 247.733.879.909.099 TONIC |
| 1314 |  Obyte GBYTE | US$4,53 | 3,75% | -15,47% | US$4.222.904 | US$7.704,20 | 932.246 GBYTE |
| 1315 |  Shadow Token SHDW | US$0,02546 | -2,45% | -15,79% | US$4.304.533 | US$10.156,17 | 169.055.662 SHDW |
| 1316 |  GmeStop GME | US$0,0006234 | 1,45% | -12,84% | US$4.292.532 | US$389.864 | 6.885.214.218 GME |
| 1317 |  MileVerse MVC | US$0,001554 | -2,98% | -5,48% | US$4.289.391 | US$30.512,33 | 2.761.029.999 MVC |
| 1318 |  DeLorean DMC | US$0,0006556 | -0,50% | -2,76% | US$4.268.709 | US$1.339.926 | 6.511.304.515 DMC |
| 1319 |  MORI COIN MORI | US$0,005312 | -0,85% | 21,20% | US$4.249.539 | US$1.886.290 | 800.007.985 MORI |
| 1320 |  MECCA MEA | US$0,002622 | -0,52% | -0,58% | US$4.251.574 | US$174.518 | 1.621.332.083 MEA |
| 1321 |  Automata Network ATA | US$0,004345 | -8,67% | -59,55% | US$4.220.268 | US$3.389.602 | 971.292.028 ATA |
| 1322 |  Wen WEN | US$0,000005840 | -2,22% | -15,12% | US$4.249.153 | US$195.974 | 727.716.951.329 WEN |
| 1323 |  Asteroid (Asteroid OG) ASTEROID | US$0,004272 | -17,85% | -31,53% | US$4.271.985 | US$381.551 | 1.000.000.000 ASTEROID |
| 1324 |  XBorg XBG | US$0,01778 | -0,92% | -7,95% | US$4.242.917 | US$79.329,53 | 238.673.278 XBG |
| 1325 |  Inflation Hedging Coin IHC | US$0,00003528 | 2,69% | 3,39% | US$4.221.526 | - | 119.642.987.723 IHC |
| 1326 |  Zeta ZEX | US$0,02251 | -0,63% | -8,90% | US$4.226.395 | US$14.289,71 | 187.769.046 ZEX |
| 1327 |  Epic Private Internet Cash EPIC | US$0,2442 | 0,53% | -15,55% | US$4.219.656 | US$2.619,54 | 17.279.628 EPIC |
| 1328 |  Star Atlas ATLAS | US$0,0001686 | -0,53% | -11,07% | US$4.187.872 | US$218.087 | 24.844.676.813 ATLAS |
| 1329 |  MATH MATH | US$0,03622 | 3,73% | 33,94% | US$4.141.768 | US$170.762 | 114.356.164 MATH |
| 1330 |  Zypher Network POP | US$0,001750 | -1,37% | -5,11% | US$4.178.461 | US$1.124.768 | 2.387.500.001 POP |
| 1331 |  Australian Digital Dollar AUDD | US$0,7097 | -0,94% | -1,95% | US$4.165.435 | US$63.038,70 | 5.869.320 AUDD |
| 1332 |  Bitrue Coin BTR | US$0,01157 | -3,07% | -3,84% | US$4.156.269 | US$403.955 | 359.124.832 BTR |
| 1333 |  Star Atlas DAO POLIS | US$0,01257 | -1,76% | -22,66% | US$4.327.795 | US$45.829,86 | 344.192.577 POLIS |
| 1334 |  Phoenix PHB | US$0,05899 | -9,68% | -51,33% | US$4.103.196 | US$11.863.989 | 69.562.511 PHB |
| 1335 |  Gems GEMS | US$0,006861 | -0,82% | 7,33% | US$4.108.696 | US$426.021 | 598.865.211 GEMS |
| 1336 |  PinLink PIN | US$0,04628 | 1,83% | -7,13% | US$4.082.077 | US$259.256 | 88.206.631 PIN |
| 1337 |  Not Pixel PX | US$0,02091 | 1,44% | -9,66% | US$4.087.022 | US$6.305,65 | 195.429.289 PX |
| 1338 |  SyncGPT SYNC | US$0,02041 | -0,03% | -0,06% | US$4.082.945 | - | 200.000.000 SYNC |
| 1339 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 11,44% | 37,23% | US$4.049.221 | US$326.062 | 420.000.000.000.000 BABYASTEROID |
| 1340 |  Aleph Cloud ALEPH | US$0,01625 | -2,69% | -8,25% | US$4.016.508 | US$170.456 | 247.220.482 ALEPH |
| 1341 |  Vara Network VARA | US$0,0006841 | -4,85% | -1,86% | US$3.918.870 | US$45.716,06 | 5.728.221.761 VARA |
| 1342 |  Lockheed Tokenized Stock (Ondo) LMTon | US$534,46 | -0,03% | 1,29% | US$4.004.026 | US$1.639.109 | 7.492 LMTon |
| 1343 |  Odos ODOS | US$0,001069 | -0,61% | -4,11% | US$3.976.949 | US$17.660,74 | 3.718.869.397 ODOS |
| 1344 |  Koma Inu KOMA | US$0,006574 | 1,33% | -15,52% | US$3.961.131 | US$352.629 | 602.543.739 KOMA |
| 1345 |  GameFi.org GAFI | US$0,2657 | -1,58% | -3,28% | US$3.973.459 | US$5.758,46 | 14.954.970 GAFI |
| 1346 |  Gearbox Protocol GEAR | US$0,0003964 | -1,43% | 24,93% | US$3.963.666 | US$141,45 | 10.000.000.000 GEAR |
| 1347 |  Pain (paintoken.com) PAIN | US$0,7905 | -5,59% | -20,01% | US$3.952.443 | US$7.928,32 | 4.999.873 PAIN |
| 1348 |  GAIB GAIB | US$0,01927 | -1,34% | 4,26% | US$3.947.898 | US$543.081 | 204.831.667 GAIB |
| 1349 |  RealFi REAL | US$0,005922 | -3,51% | -20,46% | US$3.928.950 | US$132.173 | 663.499.570 REAL |
| 1350 |  Observer OBSR | US$0,0006049 | -0,58% | -2,74% | US$3.935.780 | US$32.652,61 | 6.507.080.871 OBSR |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.