Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/05/2026

Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1101Solomon Solomon SOLOUS$0,5820-7,90%-12,64%US$7.507.570-12.899.971 SOLO
1102WeBuy WeBuy WEUS$0,02073-0,22%-4,57%US$7.504.878US$18.856,74362.031.240 WE
1103Pikaboss Pikaboss PIKAUS$0,00000002000-0,76%-7,32%US$7.503.923-420.690.000.000.000 PIKA
1104Beta Finance Beta Finance BETAUS$0,007421-1,24%-8,35%US$7.420.903-1.000.000.000 BETA
1105Wecan Group Wecan Group WECANUS$0,0012350,26%1,97%US$7.407.911US$34.354,976.000.000.000 WECAN
1106Polkastarter Polkastarter POLSUS$0,07475-2,38%-4,21%US$7.416.296US$317.99799.209.632 POLS
1107S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$0,5591-1,08%-14,56%US$7.368.697US$1.357.93313.178.919 LAZIO
1108PepeCoin PepeCoin PEPECOINUS$0,068611,53%-13,40%US$7.345.069US$113.430107.057.219 PEPECOIN
1109The White Whale The White Whale WHITEWHALEUS$0,0073704,98%3,27%US$7.368.989US$1.030.021999.822.578 WHITEWHALE
1110SIX Token SIX Token SIXUS$0,008623-0,43%-8,38%US$7.337.790US$107.473850.966.610 SIX
1111LUKSO LUKSO LYXUS$0,238914,13%-5,09%US$7.295.747US$191.15930.535.907 LYX
1112Ski Mask Dog Ski Mask Dog SKIUS$0,0073571,28%-13,50%US$7.279.235US$270.365989.397.047 SKI
1113CESS Network CESS Network CESSUS$0,0027373,64%-1,65%US$7.251.955US$371.1572.650.000.000 CESS
1114iShares MSCI Emerging Markets Tokenized ETF (Ondo) iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMonUS$64,88-0,98%-2,00%US$7.236.417US$772.314111.535 EEMon
1115雪球 雪球 雪球US$0,012759,43%8,29%US$7.195.213US$220.948564.315.282 雪球
1116Quickswap [New] Quickswap [New] QUICKUS$0,009366-1,02%-14,05%US$7.198.321US$693.384768.538.701 QUICK
1117Portal Portal PORTALUS$0,008434-3,38%-22,32%US$7.200.749US$31.033.905853.812.893 PORTAL
1118RACA RACA RACAUS$0,000017461,79%-3,66%US$7.186.385US$947.064411.670.371.068 RACA
1119Hemi Hemi HEMIUS$0,007351-5,77%-20,43%US$7.186.036US$5.298.076977.500.000 HEMI
1120Enzyme Enzyme MLNUS$2,19-7,11%-28,43%US$7.170.607US$7.265.7903.276.286 MLN
1121Venus DAI Venus DAI vDAIUS$0,02609-0,01%0,03%US$7.161.691-274.537.625 vDAI
1122Divi Divi DIVIUS$0,001535-0,25%90,81%US$7.154.918US$19,044.660.827.574 DIVI
1123HOPR HOPR HOPRUS$0,021030,98%-7,11%US$7.173.963US$188.487341.173.813 HOPR
1124Cratos Cratos CRTSUS$0,0001116-0,94%-5,44%US$7.131.188US$470.80763.875.826.799 CRTS
1125Avici Avici AVICIUS$0,5504-4,65%-19,72%US$7.100.525US$752.83912.899.985 AVICI
1126AKEDO AKEDO AKEUS$0,0003115-4,67%-12,44%US$7.100.106US$915.09222.796.250.000 AKE
1127SCOR SCOR SCORUS$0,01996-0,12%-4,45%US$7.073.753US$65.931,84354.461.125 SCOR
1128Grin Grin GRINUS$0,030330,19%-6,58%US$7.006.858US$7.225,54231.007.320 GRIN
1129Rayls Rayls RLSUS$0,00471631,08%4,72%US$7.073.243US$8.721.3101.500.000.000 RLS
1130StablR USD StablR USD USDRUS$0,9983-0,02%-0,04%US$7.006.425US$52.967.1537.018.282 USDR
1131WOM Protocol WOM Protocol WOMUS$0,03610-0,14%-0,43%US$6.967.173US$0,4900193.000.000 WOM
1132Swell Network Swell Network SWELLUS$0,0014598,55%9,45%US$7.029.968US$10.045.7414.816.896.193 SWELL
1133Humans.ai Humans.ai HEARTUS$0,0008941-3,76%25,18%US$6.973.957US$145.2787.800.000.000 HEART
1134EarthMeta EarthMeta EMTUS$0,0048165,11%-15,49%US$6.922.998US$13.827,631.437.539.667 EMT
1135Turtle Turtle TURTLEUS$0,04470-2,31%-20,40%US$6.914.352US$1.859.514154.700.000 TURTLE
1136AVA AVA AVAUS$0,006873-1,73%-28,23%US$6.867.151US$605.132999.196.178 AVA
1137Edel Edel EDELUS$0,0114731,36%108,18%US$6.870.261US$1.046.470599.180.564 EDEL
1138Open Loot Open Loot OLUS$0,0085889,44%-18,10%US$6.800.947US$2.624.126791.958.825 OL
1139Occidental Petroleum Tokenized Stock (Ondo) Occidental Petroleum Tokenized Stock (Ondo) OXYonUS$60,551,53%7,65%US$6.802.007US$2.913.050112.334 OXYon
1140CREPE CREPE CREPEUS$0,00001173-0,38%-9,04%US$6.813.369US$386.735580.811.272.464 CREPE
1141Mitosis Mitosis MITOUS$0,03728-4,93%-54,39%US$6.757.455US$5.895.220181.273.082 MITO
1142ORIGYN ORIGYN OGYUS$0,0008588-0,13%-5,63%US$6.723.174US$236.6267.828.640.875 OGY
1143龙虾 (Lobster) 龙虾 (Lobster) 龙虾US$0,006726-0,78%-12,72%US$6.725.800US$4.324.8811.000.000.000 龙虾
1144Heima Heima HEIUS$0,07635-2,82%-16,56%US$6.719.531US$1.598.87588.010.964 HEI
1145Save Save SAVEUS$0,14710,03%-8,12%US$6.718.680-45.662.843 SAVE
1146Niza Global Niza Global NIZAUS$0,0040852,94%-42,65%US$6.595.415US$283.5111.614.406.349 NIZA
1147Juventus Fan Token Juventus Fan Token JUVUS$0,4335-2,49%-11,43%US$6.680.964US$3.945.40615.412.448 JUV
1148PayAI Network PayAI Network PAYAIUS$0,006680-5,21%-28,39%US$6.680.056US$2.206.897999.946.578 PAYAI
1149Rupiah Token Rupiah Token IDRTUS$0,000038410,00%97,41%US$6.677.294-173.856.905.811 IDRT
1150Ycash (y.cash) Ycash (y.cash) YECUS$0,3964-7,65%-13,18%US$6.624.395US$1.018,0616.713.425 YEC

Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.

23/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/05/2026 - Halaman 23 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan