Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zircuit ZRC | US$0,001498 | 0,76% | -2,10% | US$8.419.834 | US$906.362 | 5.622.461.729 ZRC |
| 1052 |  xU3O8 XU3O8 | US$5,29 | -0,43% | -1,61% | US$8.461.640 | US$1.992.526 | 1.600.000 XU3O8 |
| 1053 |  Tradoor TRADOOR | US$0,5872 | -0,51% | -20,06% | US$8.425.955 | US$2.812.541 | 14.349.000 TRADOOR |
| 1054 |  Joe coin JOE | US$0,008434 | -5,71% | -22,11% | US$8.434.283 | US$66.703,33 | 1.000.000.000 JOE |
| 1055 |  IAGON IAG | US$0,02235 | -4,22% | -17,71% | US$8.403.687 | US$345.692 | 376.020.434 IAG |
| 1056 |  DEXTools DEXT | US$0,1204 | -1,46% | -0,86% | US$8.417.753 | US$3.406,03 | 69.897.358 DEXT |
| 1057 |  elizaOS ELIZAOS | US$0,0009505 | 5,24% | 3,86% | US$8.425.277 | US$5.191.842 | 8.863.927.778 ELIZAOS |
| 1058 |  Arsenal Fan Token AFC | US$0,3956 | -12,79% | -24,72% | US$8.381.753 | US$4.971.572 | 21.185.005 AFC |
| 1059 |  Bluefin BLUE | US$0,01664 | -1,39% | -12,44% | US$8.307.971 | US$2.210.289 | 499.190.858 BLUE |
| 1060 |  Hey Anon ANON | US$0,6000 | 2,74% | -16,80% | US$8.312.990 | US$487.853 | 13.854.693 ANON |
| 1061 |  LimeWire LMWR | US$0,01821 | -2,69% | -10,51% | US$8.331.628 | US$695.166 | 457.486.009 LMWR |
| 1062 |  Klever Coin KLV | US$0,0009367 | 0,14% | 13,01% | US$8.318.731 | US$354.835.415 | 8.880.780.407 KLV |
| 1063 |  OMG Network OMG | US$0,05898 | -1,02% | -6,61% | US$8.271.970 | US$1.060.936 | 140.245.398 OMG |
| 1064 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.247.185 | - | 90.091.889 GRS |
| 1065 |  Polyhedra Network ZKJ | US$0,01126 | -1,30% | -17,43% | US$8.286.576 | US$2.395.134 | 735.605.427 ZKJ |
| 1066 |  Scroll SCR | US$0,04316 | -3,62% | -17,95% | US$8.200.232 | US$2.369.479 | 190.000.000 SCR |
| 1067 |  TEXITcoin TXC | US$0,1311 | -0,81% | 18,80% | US$8.256.497 | US$177.182 | 62.955.134 TXC |
| 1068 |  Coinbase Tokenized Stock (Ondo) COINon | US$193,18 | 2,05% | -6,90% | US$8.148.149 | US$2.931.069 | 42.180 COINon |
| 1069 |  Bella Protocol BEL | US$0,1019 | -2,40% | -15,86% | US$8.149.997 | US$2.445.989 | 80.000.000 BEL |
| 1070 |  RSS3 RSS3 | US$0,008755 | -2,13% | -25,65% | US$8.138.378 | US$1.677.139 | 929.619.421 RSS3 |
| 1071 |  Wibx WBX | US$0,0006924 | -5,33% | -10,99% | US$8.136.084 | US$13.575,61 | 11.751.286.309 WBX |
| 1072 |  Autonolas OLAS | US$0,03430 | -12,66% | -9,78% | US$8.127.945 | US$273.102 | 236.946.375 OLAS |
| 1073 |  REAL ASSET | US$0,1880 | -1,13% | 47,22% | US$8.154.625 | US$1.249.769 | 43.376.651 ASSET |
| 1074 |  Hydranet HDN | US$0,04306 | 3,18% | 1,45% | US$8.096.046 | US$82.657,21 | 188.013.167 HDN |
| 1075 |  Forest Protocol FOREST | US$0,07547 | -16,36% | -28,60% | US$8.140.760 | US$848.762 | 107.871.054 FOREST |
| 1076 |  Saga SAGA | US$0,02037 | -6,83% | -56,37% | US$7.989.406 | US$23.581.921 | 392.242.515 SAGA |
| 1077 |  Quantoz USDQ USDQ | US$0,9994 | -0,05% | -0,05% | US$7.975.005 | US$23.279.988 | 7.980.049 USDQ |
| 1078 |  ANDY (ETH) ANDY | US$0,000007960 | 0,68% | -11,21% | US$7.957.591 | US$112.600 | 1.000.000.000.000 ANDY |
| 1079 |  SymVerse (symverse.org) SYMM | US$0,04806 | -3,77% | -19,57% | US$7.937.647 | US$984,82 | 165.177.684 SYMM |
| 1080 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$603,50 | -1,44% | -0,09% | US$7.912.136 | US$3.051.698 | 13.110 METAon |
| 1081 |  Galatasaray Fan Token GAL | US$1,00 | -2,45% | -17,70% | US$7.899.193 | US$895.080 | 7.870.811 GAL |
| 1082 |  OneFootball Credits OFC | US$0,04900 | -4,62% | 8,24% | US$7.902.387 | US$4.122.325 | 161.274.670 OFC |
| 1083 |  EVAA Protocol EVAA | US$0,4406 | -1,82% | -26,87% | US$7.867.397 | US$2.029.512 | 17.854.338 EVAA |
| 1084 |  Landwolf 0x67 WOLF | US$0,000008720 | -1,57% | -16,75% | US$7.863.739 | US$585.872 | 902.159.505.150 WOLF |
| 1085 |  BFG Token BFG | US$0,006982 | -0,24% | -1,42% | US$7.839.193 | US$14.079,96 | 1.122.808.916 BFG |
| 1086 |  Yei Finance CLO | US$0,06004 | -13,27% | -45,17% | US$7.751.581 | US$5.053.778 | 129.100.000 CLO |
| 1087 |  district0x DNT | US$0,007731 | -5,32% | -2,33% | US$7.730.504 | US$20.750,56 | 1.000.000.000 DNT |
| 1088 |  Brickken BKN | US$0,09606 | 1,09% | -13,83% | US$7.747.894 | US$171.613 | 80.654.550 BKN |
| 1089 |  Heroes of Mavia MAVIA | US$0,03128 | -2,33% | -22,92% | US$7.725.021 | US$1.191.235 | 246.967.179 MAVIA |
| 1090 |  Nimiq NIM | US$0,0005482 | 0,09% | 1,81% | US$7.721.665 | US$63.402,51 | 14.086.319.239 NIM |
| 1091 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,21 | -2,09% | -2,80% | US$7.708.925 | US$4.209.083 | 29.740 AMZNon |
| 1092 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,01 | -0,35% | -12,47% | US$7.694.267 | US$1.325,76 | 768.539 QUICK |
| 1093 |  NUMINE NUMI | US$0,02597 | 84,01% | 97,73% | US$8.141.025 | US$3.364.873 | 313.492.166 NUMI |
| 1094 |  Omnity Convertible Token OCT | US$0,07640 | -0,02% | -0,06% | US$7.640.299 | US$4.816,98 | 100.000.000 OCT |
| 1095 |  Minswap MIN | US$0,004391 | -1,37% | -11,84% | US$7.630.949 | US$41.868,91 | 1.737.767.706 MIN |
| 1096 |  SaitaChain Coin STC | US$0,0001704 | -0,07% | -0,29% | US$7.616.104 | US$67.267,98 | 44.701.195.504 STC |
| 1097 |  Green Satoshi Token (SOL) GST | US$0,001587 | -0,83% | -6,38% | US$7.535.337 | US$87.063,71 | 4.747.392.565 GST |
| 1098 |  Viction VIC | US$0,05995 | 1,09% | -13,59% | US$7.586.461 | US$7.162.269 | 126.546.280 VIC |
| 1099 |  Portugal National Team Fan Token POR | US$0,6166 | 1,37% | -2,83% | US$7.604.908 | US$356.069 | 12.334.246 POR |
| 1100 |  Neon EVM NEON | US$0,03148 | 1,67% | -3,43% | US$7.538.824 | US$596.522 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.