Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RAMP RAMP | US$0,02669 | 36,94% | -0,24% | US$12.753.914 | - | 477.838.740 RAMP |
| 902 |  Dymension DYM | US$0,02388 | -3,40% | -24,67% | US$12.594.310 | US$16.185.801 | 527.376.474 DYM |
| 903 |  Alchemix ALCX | US$5,02 | 0,29% | -6,54% | US$12.648.605 | US$743.378 | 2.517.858 ALCX |
| 904 |  Torch of Liberty LIBERTY | US$0,01263 | 1,25% | -24,23% | US$12.631.655 | US$212.076 | 1.000.000.000 LIBERTY |
| 905 |  Layer3 L3 | US$0,01069 | -1,52% | -3,38% | US$12.525.551 | US$2.984.779 | 1.171.204.338 L3 |
| 906 |  Vultisig VULT | US$0,1932 | 1,08% | -8,50% | US$12.562.979 | US$3.596,04 | 65.011.840 VULT |
| 907 |  Swarms SWARMS | US$0,01253 | 0,39% | -32,85% | US$12.530.372 | US$1.509.297 | 999.984.830 SWARMS |
| 908 |  MyShell SHELL | US$0,03325 | -2,54% | -15,91% | US$12.524.614 | US$4.428.080 | 376.666.667 SHELL |
| 909 |  SideShift Token XAI | US$0,08681 | -0,14% | 0,15% | US$12.526.164 | - | 144.299.738 XAI |
| 910 |  SquidGrow SQGROW | US$0,01257 | -2,83% | -19,53% | US$12.571.215 | US$83.508,07 | 1.000.000.000 SQGROW |
| 911 |  Pepecoin PEP | US$0,0001210 | 1,00% | -12,27% | US$12.450.786 | US$76.508,99 | 102.903.300.000 PEP |
| 912 |  Act I : The AI Prophecy ACT | US$0,01309 | -0,80% | -18,60% | US$12.413.056 | US$7.435.858 | 948.240.732 ACT |
| 913 |  MWX Token MWXT | US$0,07424 | -1,79% | -5,16% | US$12.460.429 | US$586.815 | 167.846.888 MWXT |
| 914 |  Boba Network BOBA | US$0,02473 | -3,66% | -8,98% | US$12.205.345 | US$1.948.191 | 493.580.902 BOBA |
| 915 |  Bluwhale BLUAI | US$0,009830 | -38,77% | -15,68% | US$12.071.249 | US$14.038.867 | 1.228.000.000 BLUAI |
| 916 |  Wilder World WILD | US$0,02455 | -4,67% | -18,64% | US$12.274.613 | US$307.234 | 499.968.909 WILD |
| 917 |  Metaplex MPLX | US$0,02376 | -1,61% | -9,41% | US$12.254.828 | US$486.401 | 515.731.911 MPLX |
| 918 |  Hunt Town HUNT | US$0,09766 | -2,76% | -7,76% | US$12.321.265 | US$699.408 | 126.167.678 HUNT |
| 919 |  IXS IXS | US$0,06792 | -5,64% | -18,70% | US$12.225.883 | US$147.969 | 180.000.000 IXS |
| 920 |  YieldBasis YB | US$0,1039 | -2,51% | -18,53% | US$12.227.473 | US$3.875.176 | 117.665.734 YB |
| 921 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$161,56 | 0,03% | 0,65% | US$12.162.017 | US$2.344.791 | 75.279 ITOTon |
| 922 |  International Business Machines tokenized stock (xStock) IBMX | US$226,90 | 2,04% | 3,08% | US$12.126.217 | US$101,49 | 53.443 IBMX |
| 923 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 924 |  Alltoscan ATS | US$0,1610 | 9,68% | 120,56% | US$12.064.694 | US$435.477 | 74.950.108 ATS |
| 925 |  Stader SD | US$0,1727 | 18,64% | -29,39% | US$12.214.940 | US$10.163.952 | 70.734.632 SD |
| 926 |  THENA THE | US$0,09139 | -1,54% | -22,65% | US$12.028.990 | US$2.884.255 | 131.620.119 THE |
| 927 |  Goldfinch GFI | US$0,1385 | -3,90% | -19,03% | US$12.109.108 | US$238.270 | 87.419.562 GFI |
| 928 |  Defigram DFG | US$1,20 | -0,02% | -0,06% | US$12.002.373 | - | 10.000.000 DFG |
| 929 |  Redbelly Network RBNT | US$0,004694 | 0,83% | 36,47% | US$11.996.090 | US$169.195 | 2.555.759.327 RBNT |
| 930 |  Vanar Chain VANRY | US$0,005037 | -1,72% | -20,78% | US$11.946.095 | US$1.113.682 | 2.371.470.559 VANRY |
| 931 |  Alien Worlds TLM | US$0,001766 | -0,92% | -12,22% | US$11.944.200 | US$4.260.914 | 6.763.468.147 TLM |
| 932 |  Marlin POND | US$0,001443 | -3,97% | -26,95% | US$11.875.165 | US$1.277.471 | 8.228.014.876 POND |
| 933 |  Wanchain WAN | US$0,05991 | 0,37% | 0,07% | US$11.919.160 | US$1.951.825 | 198.936.074 WAN |
| 934 |  Vulcan Forged (PYR) PYR | US$0,2633 | 0,29% | -7,89% | US$11.908.882 | US$3.059.925 | 45.228.631 PYR |
| 935 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | -1,62% | US$11.788.280 | - | 186.492.898 BCD |
| 936 |  Intuition TRUST | US$0,06565 | -0,70% | -9,23% | US$11.794.267 | US$976.969 | 179.647.832 TRUST |
| 937 |  Ninja Squad Token NST | US$1,37 | -0,52% | -7,81% | US$11.766.029 | US$165.758 | 8.611.274 NST |
| 938 |  Talus US | US$0,005370 | 4,21% | 0,23% | US$11.813.973 | US$2.354.699 | 2.200.000.000 US |
| 939 |  Oracle Tokenized Stock (Ondo) ORCLon | US$182,73 | -2,27% | -2,42% | US$11.764.119 | US$3.700.718 | 64.379 ORCLon |
| 940 |  Worldwide USD WUSD | US$0,9982 | 0,08% | -0,03% | US$11.598.192 | US$228.484 | 11.618.838 WUSD |
| 941 |  Moss Coin MOC | US$0,02597 | -2,23% | -7,06% | US$11.623.093 | US$107.208 | 447.489.688 MOC |
| 942 |  Fusionist ACE | US$0,1162 | -2,87% | -15,54% | US$11.484.546 | US$6.425.155 | 98.798.706 ACE |
| 943 |  FAR Labs FAR | US$0,002372 | -0,80% | -7,04% | US$11.464.225 | US$318.136 | 4.832.390.000 FAR |
| 944 |  Unicorn Fart Dust UFD | US$0,01140 | -4,53% | -5,23% | US$11.396.007 | US$1.376.562 | 1.000.000.000 UFD |
| 945 |  ThunderCore TT | US$0,0008385 | -0,90% | -7,87% | US$11.401.055 | US$96.857,06 | 13.596.427.677 TT |
| 946 |  DeAgentAI AIA | US$0,05984 | 2,67% | 9,36% | US$11.307.195 | US$15.268.799 | 188.951.500 AIA |
| 947 |  Puffer PUFFER | US$0,02459 | -4,61% | -10,00% | US$11.335.206 | US$3.469.394 | 461.044.185 PUFFER |
| 948 |  Haedal Protocol HAEDAL | US$0,02852 | -4,47% | -22,31% | US$11.288.708 | US$2.806.202 | 395.833.333 HAEDAL |
| 949 |  Gains Network GNS | US$0,4708 | -4,64% | -20,65% | US$11.237.233 | US$2.109.411 | 23.869.428 GNS |
| 950 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,43 | 0,19% | -0,86% | US$11.261.479 | US$1.691.823 | 100.164 TIPon |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.