Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Power Protocol POWER | US$0,07908 | -0,96% | -10,71% | US$16.607.159 | US$1.747.428 | 210.000.000 POWER |
| 802 |  Enso ENSO | US$0,8021 | -2,73% | -11,86% | US$16.514.973 | US$7.981.384 | 20.590.000 ENSO |
| 803 |  Solend SLND | US$0,1658 | -0,82% | -20,35% | US$16.577.784 | - | 100.000.000 SLND |
| 804 |  Santos FC Fan Token SANTOS | US$1,03 | -0,93% | -13,08% | US$16.560.212 | US$2.743.072 | 16.094.854 SANTOS |
| 805 |  RollX ROLL | US$0,1105 | 119,50% | 296,71% | US$17.132.821 | US$5.965.002 | 155.000.000 ROLL |
| 806 |  Initia INIT | US$0,08312 | -1,30% | -20,20% | US$16.266.128 | US$3.036.049 | 195.688.321 INIT |
| 807 |  Young YNG | US$0,6021 | 1,89% | 7,40% | US$16.255.476 | US$88.793,07 | 27.000.000 YNG |
| 808 |  Nexa (nexaagent.xyz) NXA | US$1,62 | 0,58% | -18,12% | US$16.193.830 | - | 10.000.000 NXA |
| 809 |  Palantir tokenized stock (xStock) PLTRX | US$135,86 | 1,52% | -0,95% | US$16.153.194 | US$18.453,28 | 118.900 PLTRX |
| 810 |  Vanguard tokenized ETF (xStock) VTIX | US$361,71 | -2,18% | 0,64% | US$16.145.713 | US$1.165,22 | 44.637 VTIX |
| 811 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,49 | -1,53% | -0,56% | US$16.181.947 | US$2.954.962 | 169.455 IEFAon |
| 812 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$419,41 | -1,22% | 2,49% | US$16.114.868 | US$4.454.575 | 38.423 MSFTon |
| 813 |  AITECH Cloud Network ACN | US$0,009002 | -1,85% | -24,57% | US$16.061.699 | US$3.400.336 | 1.784.161.097 ACN |
| 814 |  Space and Time SXT | US$0,01147 | -4,11% | -23,70% | US$16.057.645 | US$41.220.217 | 1.400.000.000 SXT |
| 815 |  USDB USDB | US$0,9942 | -0,02% | 0,61% | US$15.992.135 | - | 16.085.920 USDB |
| 816 |  Folks Finance FOLKS | US$1,31 | -1,13% | -8,40% | US$15.949.470 | US$1.239.164 | 12.198.407 FOLKS |
| 817 |  DORA DORA | US$0,01604 | -0,03% | -1,60% | US$15.885.357 | US$44.585,97 | 990.085.589 DORA |
| 818 |  Test TST | US$0,01681 | 2,31% | -19,59% | US$15.839.785 | US$24.160.068 | 942.230.397 TST |
| 819 |  Araracoin ARARA | US$0,0004368 | 0,11% | 0,84% | US$15.833.058 | US$15.087,53 | 36.250.000.000 ARARA |
| 820 |  ResearchCoin RSC | US$0,1221 | -0,28% | -16,24% | US$15.821.451 | US$623.211 | 129.553.092 RSC |
| 821 |  Limitless LMTS | US$0,1202 | -3,65% | -8,67% | US$15.820.719 | US$3.356.009 | 131.598.680 LMTS |
| 822 |  Uchain UCN | US$317,43 | -8,97% | -9,55% | US$15.871.592 | US$3.263.370 | 50.000 UCN |
| 823 |  Newton Protocol NEWT | US$0,07306 | -0,06% | -9,79% | US$15.707.151 | US$10.640.310 | 215.000.000 NEWT |
| 824 |  STBL STBL | US$0,03119 | 0,00% | -22,26% | US$15.596.459 | US$3.024.974 | 500.000.000 STBL |
| 825 |  Avail AVAIL | US$0,004082 | 0,34% | -4,32% | US$15.650.290 | US$546.073 | 3.833.842.481 AVAIL |
| 826 |  Delysium AGI | US$0,007195 | -2,48% | -27,39% | US$15.547.404 | US$1.206.506 | 2.160.786.490 AGI |
| 827 |  SentismAI SENTIS | US$0,07682 | 2,22% | 3,55% | US$15.861.544 | US$2.643.682 | 206.488.889 SENTIS |
| 828 |  StakeStone STO | US$0,06932 | -0,64% | -19,31% | US$15.620.495 | US$6.677.904 | 225.333.333 STO |
| 829 |  Pfizer tokenized stock (xStock) PFEX | US$25,62 | 1,18% | -1,54% | US$15.620.948 | US$389,45 | 609.717 PFEX |
| 830 |  Exxon Mobil tokenized stock (xStock) XOMX | US$162,07 | -0,11% | 5,68% | US$15.534.914 | US$6.320,17 | 95.851 XOMX |
| 831 |  Moonbeam GLMR | US$0,01413 | -1,61% | -15,28% | US$15.505.084 | US$1.343.676 | 1.097.480.395 GLMR |
| 832 |  Robinhood tokenized stock (xStock) HOODX | US$74,42 | -3,38% | -4,13% | US$15.457.234 | US$2.824.750 | 207.700 HOODX |
| 833 |  Paris Saint-Germain Fan Token PSG | US$0,9957 | 2,32% | -2,99% | US$15.468.051 | US$11.157.590 | 15.534.826 PSG |
| 834 |  GeorgePlaysClashRoyale CLASH | US$0,01532 | 0,87% | -20,20% | US$15.310.356 | US$727.090 | 999.689.298 CLASH |
| 835 |  Gods Unchained GODS | US$0,03551 | 4,42% | -4,34% | US$15.253.158 | US$748.201 | 429.513.882 GODS |
| 836 |  IRISnet IRIS | US$0,009353 | -55,26% | -31,76% | US$15.275.008 | US$102.198 | 1.633.195.019 IRIS |
| 837 |  PepsiCo tokenized stock (xStock) PEPX | US$150,57 | 0,99% | -1,19% | US$15.254.411 | US$394,71 | 101.314 PEPX |
| 838 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.392,22 | 5,10% | -2,43% | US$15.306.541 | US$3.884.646 | 10.994 SNDKon |
| 839 |  Sleepless AI AI | US$0,02815 | -5,59% | 17,47% | US$15.182.359 | US$15.429.354 | 539.249.998 AI |
| 840 |  KONET KONET | US$0,03396 | 0,32% | -0,78% | US$15.179.286 | US$98.524,18 | 446.932.730 KONET |
| 841 |  Banana Gun BANANA | US$3,78 | -0,36% | -9,76% | US$15.150.771 | US$2.628.257 | 4.008.733 BANANA |
| 842 |  DeBox BOX | US$0,02974 | 7,47% | 9,48% | US$15.116.586 | US$31.170,50 | 508.212.383 BOX |
| 843 |  Radix XRD | US$0,001124 | -1,78% | -9,78% | US$15.104.367 | US$233.836 | 13.439.874.371 XRD |
| 844 |  Hermez Network HEZ | US$3,21 | -0,23% | -1,65% | US$15.085.901 | - | 4.700.000 HEZ |
| 845 |  XSGD XSGD | US$0,7815 | -0,11% | -0,63% | US$15.052.939 | US$230.838 | 19.262.099 XSGD |
| 846 |  Sophon SOPH | US$0,007512 | -3,13% | -19,04% | US$15.023.742 | US$3.952.459 | 2.000.000.000 SOPH |
| 847 |  OG Fan Token OG | US$3,20 | -2,31% | -11,62% | US$14.935.057 | US$5.134.059 | 4.673.796 OG |
| 848 |  OpenEden EDEN | US$0,08296 | 68,64% | 101,62% | US$15.253.279 | US$138.585.117 | 183.870.000 EDEN |
| 849 |  Decimal DEL | US$0,001330 | 1,68% | 2,51% | US$14.787.057 | US$394.675 | 11.121.003.896 DEL |
| 850 |  HeyElsa ELSA | US$0,06445 | 0,06% | -12,93% | US$14.756.977 | US$2.952.297 | 228.980.000 ELSA |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.