Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QuarkChain QKC | US$0,002949 | 0,29% | -9,60% | US$21.342.683 | US$518.488 | 7.236.701.803 QKC |
| 702 |  ROGin AI ROG | US$0,3159 | -2,29% | 6,68% | US$21.162.572 | US$1.087.160 | 66.989.874 ROG |
| 703 |  SuperWalk GRND | US$0,02174 | -5,08% | -4,91% | US$21.212.024 | US$151.459 | 975.556.398 GRND |
| 704 |  Trusta.AI TA | US$0,06866 | -0,86% | 35,42% | US$21.235.588 | US$7.948.649 | 309.305.546 TA |
| 705 |  Lagrange LA | US$0,1090 | -4,56% | -23,83% | US$21.027.887 | US$7.418.603 | 193.000.000 LA |
| 706 |  Chromia CHR | US$0,02155 | 1,32% | -25,11% | US$21.003.517 | US$3.208.911 | 974.831.915 CHR |
| 707 |  DIA DIA | US$0,1759 | -2,05% | -16,78% | US$21.053.116 | US$1.214.569 | 119.676.104 DIA |
| 708 |  Orizon ORI | US$55,36 | 1,91% | -2,40% | US$20.867.479 | US$370.723 | 376.917 ORI |
| 709 |  Intel Tokenized Stock (Ondo) INTCon | US$111,93 | 2,96% | -4,82% | US$20.969.042 | US$8.325.427 | 187.337 INTCon |
| 710 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,91 | -2,19% | -2,25% | US$20.940.796 | US$26.403,98 | 287.230 TQQQX |
| 711 |  Xai XAI | US$0,01019 | -3,45% | -21,59% | US$20.874.126 | US$5.895.688 | 2.048.311.617 XAI |
| 712 |  Bifrost BFC | US$0,01482 | -3,18% | -9,34% | US$20.551.772 | US$699.904 | 1.386.638.564 BFC |
| 713 |  Orbler ORBR | US$0,02049 | 0,13% | 13,55% | US$20.809.601 | US$16.438,27 | 1.015.586.750 ORBR |
| 714 |  LUSD LUSD | US$0,9989 | -0,03% | -0,06% | US$20.754.591 | US$61.692,34 | 20.776.820 LUSD |
| 715 |  EGL1 EGL1 | US$0,02074 | 0,41% | 0,57% | US$20.740.754 | US$1.433.091 | 1.000.000.000 EGL1 |
| 716 |  Catizen CATI | US$0,04948 | -3,04% | -23,39% | US$20.720.587 | US$6.434.204 | 418.780.625 CATI |
| 717 |  SynFutures F | US$0,005068 | -1,59% | -14,40% | US$20.728.421 | US$5.919.426 | 4.090.425.537 F |
| 718 |  Bitgo Tokenised Stock (xStock) BTGOx | US$8,26 | 0,49% | -36,51% | US$20.635.316 | US$119,12 | 2.498.222 BTGOx |
| 719 |  sUSD SUSD | US$0,6298 | 1,67% | 2,77% | US$20.636.453 | US$39.036,59 | 32.768.576 SUSD |
| 720 |  OKZOO AIOT | US$0,07049 | -5,31% | -28,74% | US$20.671.795 | US$2.201.391 | 293.249.999 AIOT |
| 721 |  Doodles DOOD | US$0,002642 | -3,97% | -16,51% | US$20.606.740 | US$8.394.352 | 7.800.000.000 DOOD |
| 722 |  Quai Network QUAI | US$0,02641 | -4,34% | -7,80% | US$20.662.270 | US$491.716 | 782.484.457 QUAI |
| 723 |  Degen DEGEN | US$0,0009506 | -1,83% | 27,23% | US$20.540.510 | US$4.715.119 | 21.608.528.539 DEGEN |
| 724 |  Kishu Inu KISHU | - | -7,37% | 7,70% | US$20.529.633 | US$273.617 | 93.136.097.121.133.936 KISHU |
| 725 |  Treasure MAGIC | US$0,06235 | -0,57% | -11,44% | US$20.456.271 | US$4.476.990 | 328.066.595 MAGIC |
| 726 |  zkPass ZKP | US$0,07419 | 5,55% | -6,57% | US$20.402.650 | US$10.262.597 | 275.000.000 ZKP |
| 727 |  Comtech Gold CGO | US$144,18 | -1,86% | -4,86% | US$20.328.717 | US$966.953 | 141.000 CGO |
| 728 |  tx TX | US$0,008182 | 3,26% | -8,12% | US$20.310.473 | US$126.318 | 2.482.332.043 TX |
| 729 |  Nosana NOS | US$0,2828 | -3,70% | -11,18% | US$20.197.319 | US$319.080 | 71.427.243 NOS |
| 730 |  OpenKaito SN5 | US$5,80 | -0,99% | -13,52% | US$20.180.112 | US$88.455,31 | 3.481.348 SN5 |
| 731 |  Naoris Protocol NAORIS | US$0,03345 | -2,74% | -69,24% | US$20.046.337 | US$2.770.421 | 599.260.000 NAORIS |
| 732 |  Hippo Protocol HP | US$0,01469 | -3,29% | -10,15% | US$20.057.946 | US$361.189 | 1.365.137.876 HP |
| 733 |  Ponke PONKE | US$0,03589 | -5,35% | 5,89% | US$19.939.965 | US$2.503.402 | 555.544.226 PONKE |
| 734 |  Global Commercial Business GCB | US$0,01658 | 0,31% | -1,39% | US$19.926.719 | US$407,55 | 1.201.844.746 GCB |
| 735 |  Codatta XNY | US$0,007936 | 0,01% | -4,27% | US$19.840.095 | US$8.374.390 | 2.500.000.000 XNY |
| 736 |  QANplatform QANX | US$0,01105 | -3,06% | -7,06% | US$19.808.079 | US$260.041 | 1.792.333.942 QANX |
| 737 |  MAX Exchange Token MAX | US$0,2961 | 0,29% | -7,15% | US$19.815.355 | US$22.764,61 | 66.931.156 MAX |
| 738 |  Katana KAT | US$0,008413 | 2,44% | -14,56% | US$19.702.927 | US$6.842.935 | 2.342.000.000 KAT |
| 739 |  Ready Cards READY | US$0,01978 | -2,92% | 14,26% | US$19.780.543 | US$636.611 | 1.000.000.000 READY |
| 740 |  Infinex INX | US$0,009861 | 0,40% | -21,97% | US$19.665.546 | US$4.267.589 | 1.994.300.000 INX |
| 741 |  Prom PROM | US$1,08 | -5,43% | -47,42% | US$19.741.185 | US$12.944.734 | 18.250.000 PROM |
| 742 |  KernelDAO KERNEL | US$0,06833 | 10,11% | 9,09% | US$19.564.537 | US$20.291.634 | 286.308.020 KERNEL |
| 743 |  Celer Network CELR | US$0,002497 | -3,97% | -20,11% | US$19.486.251 | US$2.817.525 | 7.803.424.107 CELR |
| 744 |  Railgun RAIL | US$1,37 | -1,20% | -23,27% | US$19.522.716 | US$353.298 | 14.292.708 RAIL |
| 745 |  Boundless ZKC | US$0,06685 | -3,43% | -17,03% | US$19.428.280 | US$4.363.540 | 290.641.046 ZKC |
| 746 |  Orderly ORDER | US$0,05145 | -1,34% | -13,88% | US$19.271.454 | US$3.448.680 | 374.559.853 ORDER |
| 747 |  Osaka Protocol OSAK | US$0,00000003000 | 0,32% | -14,23% | US$19.349.571 | US$56.519,65 | 750.869.738.630.302 OSAK |
| 748 |  Fluent BLEND | US$0,09627 | -3,37% | -19,83% | US$19.254.536 | US$20.461.267 | 200.000.000 BLEND |
| 749 |  Public Masterpiece Token PMT | US$0,1077 | -0,17% | -0,57% | US$19.251.084 | US$338.501 | 178.807.308 PMT |
| 750 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,45 | -0,85% | -2,45% | US$19.167.959 | US$4.227.978 | 224.307 TLTon |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.