Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OWB OWB | US$0,03248 | 8,75% | 8,64% | US$14.782.114 | US$44.486,80 | 455.131.411 OWB |
| 852 |  AbbVie tokenized stock (xStock) ABBVX | US$217,23 | 2,83% | 5,01% | US$14.693.620 | US$364,93 | 67.641 ABBVX |
| 853 |  USDM USDM | US$0,9978 | -0,03% | 0,00% | US$14.647.934 | US$42.720,42 | 14.679.710 USDM |
| 854 |  AriaAI ARIA | US$0,04622 | 0,00% | -21,33% | US$14.432.512 | US$2.067.141 | 312.277.778 ARIA |
| 855 |  SmarDex SDEX | US$0,001472 | -4,95% | -9,00% | US$14.427.934 | US$404.031 | 9.798.544.900 SDEX |
| 856 |  OPEN tokenized stock (xStock) OPENX | US$4,33 | 1,88% | -5,87% | US$14.384.437 | US$107,90 | 3.322.041 OPENX |
| 857 |  Recall RECALL | US$0,05547 | -3,21% | -3,34% | US$14.360.642 | US$5.958.956 | 258.908.844 RECALL |
| 858 |  DIAM DIAM | US$0,007236 | -0,82% | -2,81% | US$14.344.896 | US$185.600 | 1.982.316.805 DIAM |
| 859 |  Origin Protocol OGN | US$0,02161 | -1,34% | -10,95% | US$14.348.463 | US$2.563.929 | 664.070.795 OGN |
| 860 |  Lucidum Coin LUCIC | US$0,08744 | -0,51% | -8,51% | US$14.348.840 | US$25.052,79 | 164.105.395 LUCIC |
| 861 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,30 | -0,60% | 0,04% | US$14.287.533 | US$747.625 | 136.986 AZNX |
| 862 |  TARS AI TAI | US$0,01599 | -3,34% | -13,59% | US$14.266.341 | US$586.752 | 892.189.754 TAI |
| 863 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,42 | -0,01% | -1,01% | US$14.231.290 | US$1.459.097 | 141.711 AGGon |
| 864 |  QIE Blockchain QIE | US$0,1681 | 2,29% | 2,21% | US$14.183.850 | US$2.407,78 | 84.369.093 QIE |
| 865 |  FirmaChain FCT | US$0,01202 | 0,24% | -6,58% | US$14.120.701 | US$3.159.337 | 1.175.176.338 FCT |
| 866 |  Titan's Tap TIT | US$0,0004589 | -6,85% | -9,71% | US$14.082.890 | US$80,45 | 30.688.322.970 TIT |
| 867 |  Mind Network FHE | US$0,02712 | -10,05% | -11,81% | US$14.025.990 | US$3.973.771 | 517.219.384 FHE |
| 868 |  Echelon Prime PRIME | US$0,3905 | -1,27% | -5,45% | US$13.968.656 | US$807.904 | 35.773.841 PRIME |
| 869 |  Dolomite DOLO | US$0,03172 | -3,45% | -17,18% | US$14.009.012 | US$1.619.458 | 441.621.967 DOLO |
| 870 |  Lumia LUMIA | US$0,09900 | 1,26% | -18,84% | US$13.943.289 | US$2.552.000 | 140.846.022 LUMIA |
| 871 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$164,89 | -1,34% | -10,18% | US$13.906.972 | US$3.193.331 | 84.339 MSTRon |
| 872 |  Artificial Liquid Intelligence ALI | US$0,001519 | -2,42% | -1,06% | US$13.847.532 | US$76.501,82 | 9.118.091.185 ALI |
| 873 |  PolySwarm NCT | US$0,007312 | -1,83% | -8,22% | US$13.786.735 | US$169.612 | 1.885.500.782 NCT |
| 874 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,40 | -1,92% | -4,81% | US$13.799.041 | US$3.116.978 | 163.500 IAUon |
| 875 |  StablR Euro EURR | US$1,16 | -0,25% | -1,20% | US$13.789.791 | US$4.780.581 | 11.883.542 EURR |
| 876 |  Just a chill guy CHILLGUY | US$0,01372 | -4,50% | -21,06% | US$13.719.896 | US$3.061.265 | 999.944.817 CHILLGUY |
| 877 |  Purple Bitcoin PBTC | US$0,7099 | -8,21% | 45,43% | US$13.709.729 | US$621.463 | 19.312.169 PBTC |
| 878 |  CZ's Dog BROCCOLI | US$0,01413 | -1,31% | -15,46% | US$13.683.212 | US$4.870.769 | 968.133.629 BROCCOLI |
| 879 |  Mubarak MUBARAK | US$0,01362 | -3,17% | -19,03% | US$13.616.831 | US$6.059.754 | 1.000.000.000 MUBARAK |
| 880 |  Honeywell tokenized stock (xStock) HONX | US$219,31 | 1,82% | -0,55% | US$13.819.678 | US$412.614 | 63.015 HONX |
| 881 |  Velodrome Finance VELO | US$0,01476 | -1,46% | -16,51% | US$13.506.332 | US$1.593.312 | 915.202.511 VELO |
| 882 |  Simon's Cat CAT | US$0,000001790 | -2,21% | -16,70% | US$13.543.475 | US$1.947.220 | 7.566.692.514.541 CAT |
| 883 |  Namecoin NMC | US$0,9108 | 0,82% | -1,61% | US$13.422.207 | US$7.175,24 | 14.736.400 NMC |
| 884 |  Aura AURA | US$0,01388 | -14,00% | -48,95% | US$13.369.096 | US$1.932.617 | 963.288.620 AURA |
| 885 |  Alpha Quark Token AQT | US$0,4945 | -4,68% | -10,58% | US$13.255.301 | US$241.992 | 26.806.201 AQT |
| 886 |  Mey Network MEY | US$0,04655 | -11,74% | -18,84% | US$13.235.262 | US$536.635 | 284.309.283 MEY |
| 887 |  BOB (Build on Bitcoin) BOB | US$0,005967 | -3,79% | 1,39% | US$13.246.886 | US$6.764.495 | 2.220.000.000 BOB |
| 888 |  GYEN GYEN | US$0,006299 | 10,21% | 33,38% | US$13.219.724 | US$684,10 | 2.098.780.833 GYEN |
| 889 |  Hivemapper HONEY | US$0,002243 | 17,12% | -2,79% | US$13.075.669 | US$1.051.019 | 5.828.293.918 HONEY |
| 890 |  Argentine Football Association Fan Token ARG | US$0,7100 | 2,93% | -4,59% | US$13.033.486 | US$1.095.264 | 18.357.359 ARG |
| 891 |  MyNeighborAlice ALICE | US$0,1294 | -6,43% | -10,08% | US$12.976.638 | US$13.167.378 | 100.277.126 ALICE |
| 892 |  SUPRA SUPRA | US$0,0004945 | -1,65% | 26,47% | US$12.948.543 | US$1.128.794 | 26.185.059.793 SUPRA |
| 893 |  Cookie DAO COOKIE | US$0,01717 | -10,45% | -9,54% | US$12.967.254 | US$8.104.927 | 755.144.321 COOKIE |
| 894 |  SuperRare RARE | US$0,01561 | -2,14% | -15,74% | US$12.889.446 | US$2.673.707 | 825.479.268 RARE |
| 895 |  USD CoinVertible USDCV | US$0,9993 | 0,02% | 0,04% | US$12.891.999 | US$17.640.915 | 12.900.890 USDCV |
| 896 |  Realio Network RIO | US$0,08859 | 3,06% | -26,86% | US$12.951.435 | US$529.445 | 146.197.696 RIO |
| 897 |  Apple Tokenized Stock (Ondo) AAPLon | US$299,20 | 0,40% | 1,26% | US$12.836.706 | US$3.225.219 | 42.904 AAPLon |
| 898 |  Bone ShibaSwap BONE | US$0,05571 | -0,55% | -4,16% | US$12.808.679 | US$995.121 | 229.923.351 BONE |
| 899 |  AppLovin tokenized stock (xStock) APPX | US$483,14 | -5,96% | -0,97% | US$12.799.345 | US$250,98 | 26.492 APPX |
| 900 |  Maverick Protocol MAV | US$0,01378 | -0,66% | -16,65% | US$12.800.043 | US$2.070.697 | 928.872.657 MAV |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.