Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Orchid OXT | US$0,009799 | -1,54% | 1,32% | US$9.771.244 | US$1.650.200 | 997.214.634 OXT |
| 1002 |  FC Barcelona Fan Token BAR | US$0,3916 | -1,34% | -9,82% | US$9.770.038 | US$1.723.711 | 24.947.778 BAR |
| 1003 |  heyAura ADX | US$0,06574 | -4,10% | -16,83% | US$9.723.345 | US$3.204.002 | 147.900.000 ADX |
| 1004 |  YELLOW YELLOW | US$0,04975 | -2,57% | -5,91% | US$9.648.720 | US$1.447.348 | 193.935.843 YELLOW |
| 1005 |  Phoenix PHNIX | US$0,00001825 | -0,81% | -15,41% | US$9.672.781 | US$324.342 | 529.999.110.198 PHNIX |
| 1006 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,13 | 2,07% | 0,70% | US$9.632.806 | US$4.354.850 | 99.177 PDDon |
| 1007 |  WazirX WRX | US$0,02531 | 0,79% | -9,71% | US$9.663.949 | US$13.520,19 | 381.856.872 WRX |
| 1008 |  FIGHT FIGHT | US$0,004671 | 21,69% | -1,26% | US$9.574.939 | US$6.610.874 | 2.050.000.000 FIGHT |
| 1009 |  AS Roma Fan Token ASR | US$1,12 | -3,51% | -13,19% | US$9.590.157 | US$2.075.506 | 8.526.867 ASR |
| 1010 |  FC Porto Fan Token PORTO | US$0,7386 | -0,86% | -13,43% | US$9.593.350 | US$1.461.351 | 12.988.206 PORTO |
| 1011 |  Kleros PNK | US$0,01039 | 5,24% | -32,94% | US$9.514.278 | US$355.139 | 915.528.222 PNK |
| 1012 |  BugsCoin BGSC | US$0,001019 | 14,06% | -41,24% | US$9.497.390 | US$3.133.143 | 9.321.643.825 BGSC |
| 1013 |  Hamster Kombat HMSTR | US$0,0001473 | -0,65% | -17,28% | US$9.481.715 | US$2.723.178 | 64.375.000.000 HMSTR |
| 1014 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,26 | -1,58% | -1,76% | US$9.524.675 | US$769.255 | 120.164 IEMGon |
| 1015 |  Aspecta ASP | US$0,02889 | -0,49% | 1,88% | US$9.498.259 | US$1.024.592 | 328.787.879 ASP |
| 1016 |  Treehouse TREE | US$0,06034 | -2,98% | -17,37% | US$9.419.777 | US$4.309.097 | 156.122.449 TREE |
| 1017 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$492,81 | -0,53% | 0,20% | US$9.355.212 | US$769.599 | 18.983 IWFon |
| 1018 |  Fartboy FARTBOY | US$0,009297 | 1,40% | 9,20% | US$9.291.474 | US$533.850 | 999.440.457 FARTBOY |
| 1019 |  Apu Apustaja APU | US$0,00002749 | -2,06% | -19,55% | US$9.289.932 | US$236.084 | 337.890.146.346 APU |
| 1020 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$966,94 | 2,18% | -0,28% | US$9.239.020 | US$293.809 | 9.555 ANTHROPIC |
| 1021 |  Tutorial TUT | US$0,01100 | -0,71% | -16,67% | US$9.189.859 | US$6.384.858 | 835.276.132 TUT |
| 1022 |  NAVI Protocol NAVX | US$0,01123 | -0,03% | -8,87% | US$9.166.243 | US$404.296 | 816.167.495 NAVX |
| 1023 |  AMO Coin AMO | US$0,0004320 | -1,69% | -2,80% | US$9.158.047 | US$23.486,09 | 21.200.000.000 AMO |
| 1024 |  DAO Maker DAO | US$0,04267 | -3,67% | -10,85% | US$9.032.954 | US$847.492 | 211.701.438 DAO |
| 1025 |  Toko Token TKO | US$0,05290 | -2,92% | -16,04% | US$8.972.447 | US$852.675 | 169.595.507 TKO |
| 1026 |  OpenVPP OVPP | US$0,01117 | -5,23% | -24,60% | US$8.991.426 | US$1.181.603 | 805.000.000 OVPP |
| 1027 |  PlatON LAT | US$0,001294 | -0,14% | -7,21% | US$8.926.215 | US$2.584.533 | 6.897.273.470 LAT |
| 1028 |  Energy Web Token EWT | US$0,2970 | 3,42% | -18,67% | US$8.928.326 | US$382.321 | 30.062.138 EWT |
| 1029 |  Gitcoin GTC | US$0,1025 | 6,56% | -24,46% | US$8.970.623 | US$6.086.745 | 87.491.502 GTC |
| 1030 |  ULTILAND ARTX | US$0,2096 | -1,26% | -3,75% | US$8.886.517 | US$4.081.727 | 42.400.000 ARTX |
| 1031 |  Bitgert BRISE | US$0,00000002000 | -0,49% | -7,27% | US$8.880.587 | US$578.024 | 395.690.000.000.000 BRISE |
| 1032 |  Abelian ABEL | US$0,07577 | -0,39% | -3,78% | US$8.837.099 | US$38.321,89 | 116.635.904 ABEL |
| 1033 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$394,93 | -1,14% | -0,56% | US$8.829.303 | US$6.249.110 | 22.357 TSMon |
| 1034 |  X Empire X | US$0,00001272 | -2,53% | -12,99% | US$8.774.265 | US$182.246 | 690.000.000.000 X |
| 1035 |  Bitlayer BTR | US$0,02640 | -0,84% | -8,27% | US$8.798.027 | US$3.333.143 | 333.285.907 BTR |
| 1036 |  ELYSIA EL | US$0,001819 | 0,36% | -4,11% | US$8.771.809 | US$64.594,31 | 4.823.149.071 EL |
| 1037 |  Alpine F1 Team Fan Token ALPINE | US$0,4059 | -1,48% | -15,91% | US$8.659.210 | US$3.565.738 | 21.335.459 ALPINE |
| 1038 |  Destra Network DSYNC | US$0,008889 | -4,54% | -19,52% | US$8.666.139 | US$1.123.825 | 974.947.710 DSYNC |
| 1039 |  Badger DAO BADGER | US$0,4379 | 1,23% | -6,83% | US$8.576.920 | US$741.178 | 19.584.442 BADGER |
| 1040 |  InfinitiCoin INCO | US$0,008594 | 0,00% | -6,26% | US$8.594.080 | - | 1.000.000.000 INCO |
| 1041 |  Reppo REPPO | US$0,02517 | -8,87% | -7,62% | US$8.551.257 | US$3.059.855 | 339.764.308 REPPO |
| 1042 |  我踏马来了 我踏马来了 | US$0,008539 | -5,83% | -16,35% | US$8.538.553 | US$3.000.370 | 1.000.000.000 我踏马来了 |
| 1043 |  Access Protocol ACS | US$0,0001737 | -0,65% | -10,59% | US$8.565.118 | US$751.332 | 49.301.083.137 ACS |
| 1044 |  Make Aliens Great Again MAGA | US$0,008662 | -11,61% | 60,44% | US$8.473.280 | US$3.674.221 | 978.225.290 MAGA |
| 1045 |  PAAL AI PAAL | US$0,008560 | -9,69% | -22,44% | US$8.549.644 | US$1.359.838 | 998.839.623 PAAL |
| 1046 |  LOAN Protocol LOAN | US$0,0004617 | -6,85% | -17,18% | US$8.497.387 | US$157.594 | 18.406.735.547 LOAN |
| 1047 |  Peercoin PPC | US$0,2809 | -0,65% | -5,83% | US$8.489.495 | US$6.497,93 | 30.220.653 PPC |
| 1048 |  FUNToken FUN | US$0,0007843 | 3,17% | 83,61% | US$8.475.595 | US$4.785.912 | 10.806.201.658 FUN |
| 1049 |  Atletico De Madrid Fan Token ATM | US$1,01 | -0,40% | -3,38% | US$8.474.801 | US$1.178.259 | 8.396.208 ATM |
| 1050 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$178,82 | 5,53% | 8,82% | US$8.469.899 | US$5.558.454 | 47.366 MRVLon |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.