Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PepeFork PORK | US$0,00000001000 | 12,26% | 5,62% | US$5.857.066 | US$63.556,55 | 407.625.731.620.942 PORK |
| 1202 |  NEM XEM | US$0,0006695 | 0,32% | -0,22% | US$6.025.576 | US$1.104.881 | 8.999.999.999 XEM |
| 1203 |  KARRAT KARRAT | US$0,007206 | 7,18% | 31,07% | US$5.905.080 | US$704.296 | 819.481.328 KARRAT |
| 1204 |  Build On BNB BOB | US$0,00000001000 | -4,01% | -22,97% | US$5.861.108 | US$1.416.232 | 420.690.000.000.000 BOB |
| 1205 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002777 | 0,88% | -19,46% | US$5.831.490 | US$57.865,41 | 21.000.000.000 MIM |
| 1206 |  NKN NKN | US$0,007209 | 0,73% | -7,29% | US$5.772.722 | US$126.967 | 800.775.166 NKN |
| 1207 |  Soil SOIL | US$0,08310 | -0,18% | -2,26% | US$5.758.354 | US$4.543,24 | 69.293.919 SOIL |
| 1208 |  Contentos COS | US$0,001116 | 0,18% | -9,03% | US$5.775.091 | US$5.791.392 | 5.176.458.774 COS |
| 1209 |  MonaCoin MONA | US$0,08648 | -1,67% | -7,64% | US$5.684.438 | US$10.577,07 | 65.729.675 MONA |
| 1210 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | 0,00% | -80,59% | US$5.602.487 | US$17,62 | 216.982 PALLx |
| 1211 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,95% | -5,55% | US$5.586.173 | US$1.801.895 | 1.000.000.000.000.000 MANYU |
| 1212 |  Bitcoin Gold BTG | US$0,3197 | -8,60% | -22,01% | US$5.599.013 | US$4.867,17 | 17.513.924 BTG |
| 1213 |  Utrust UTK | US$0,007942 | -0,03% | -0,06% | US$5.591.901 | US$5.104.343 | 704.069.758 UTK |
| 1214 |  Yee Token YEE | US$0,005589 | 22,28% | 7,74% | US$5.588.912 | US$938.152 | 1.000.000.000 YEE |
| 1215 |  Croatian Football Federation Token VATRENI | US$1,44 | 4,56% | -8,58% | US$5.579.664 | US$3.475,78 | 3.864.024 VATRENI |
| 1216 |  Bitlight LIGHT | US$0,1291 | -2,35% | -23,07% | US$5.558.537 | US$1.875.523 | 43.056.972 LIGHT |
| 1217 |  Keyboard Cat KEYCAT | US$0,0005554 | 2,17% | -7,75% | US$5.553.868 | US$494.497 | 10.000.000.000 KEYCAT |
| 1218 |  Minima MINIMA | US$0,01002 | 7,88% | 12,90% | US$5.546.941 | US$131.769 | 553.366.920 MINIMA |
| 1219 |  Wojak (wojakmeme.fun) WOJAK | US$0,005519 | -7,59% | -24,29% | US$5.518.813 | US$508.270 | 999.955.675 WOJAK |
| 1220 |  OORT OORT | US$0,007028 | -2,02% | -44,79% | US$5.384.248 | US$158.459 | 766.142.650 OORT |
| 1221 |  trac (Ordinals) TRAC | US$0,2671 | 5,53% | 6,80% | US$5.608.187 | US$37.295,89 | 21.000.000 TRAC |
| 1222 |  Graphite Protocol GP | US$0,1573 | -1,47% | -16,17% | US$5.480.610 | US$378.143 | 34.832.296 GP |
| 1223 |  Luna by Virtuals LUNA | US$0,005463 | -9,37% | -22,00% | US$5.462.939 | US$40.174,01 | 1.000.000.000 LUNA |
| 1224 |  Ambire Wallet WALLET | US$0,007903 | -0,40% | 4,43% | US$5.459.613 | US$12.717,71 | 690.845.010 WALLET |
| 1225 |  Partisia Blockchain MPC | US$0,01391 | 20,69% | -17,88% | US$5.436.570 | US$45.564,75 | 390.933.608 MPC |
| 1226 |  Wexo WEXO | US$0,01857 | -2,13% | -4,73% | US$5.443.152 | US$123.810 | 293.192.189 WEXO |
| 1227 |  Sui Name Service NS | US$0,01851 | -0,18% | -13,73% | US$5.396.719 | US$925.838 | 291.520.823 NS |
| 1228 |  Parcl PRCL | US$0,01316 | -1,71% | -10,86% | US$5.425.214 | US$377.770 | 412.284.457 PRCL |
| 1229 |  VitaDAO VITA | US$0,3764 | -11,69% | -30,72% | US$5.382.869 | US$20.457,83 | 14.301.842 VITA |
| 1230 |  Nobody Sausage NOBODY | US$0,005752 | -5,05% | -34,90% | US$5.384.410 | US$319.313 | 936.066.324 NOBODY |
| 1231 |  MESSIER M87 | US$0,000006110 | -5,01% | -10,96% | US$5.406.774 | US$338.645 | 884.846.293.944 M87 |
| 1232 |  Oraichain ORAI | US$0,3884 | -0,02% | -4,71% | US$5.368.876 | US$117.069 | 13.823.700 ORAI |
| 1233 |  Galeon GALEON | US$0,006467 | -5,39% | -5,77% | US$5.334.025 | US$28.684,54 | 824.778.537 GALEON |
| 1234 |  GamerCoin GHX | US$0,008202 | 0,27% | -6,15% | US$5.331.227 | US$435.245 | 649.965.123 GHX |
| 1235 |  GameStop (gamestop-coin.vip) GME | US$0,00001294 | -3,90% | -17,78% | US$5.323.618 | US$28.678,65 | 411.297.484.026 GME |
| 1236 |  0x0.ai 0x0 | US$0,006126 | -2,85% | 1,67% | US$5.320.993 | US$4.792,92 | 868.563.455 0x0 |
| 1237 |  CateCoin CATE | US$0,00000009000 | 0,41% | -9,69% | US$5.321.003 | US$493.297 | 57.273.090.946.281 CATE |
| 1238 |  CLV CLV | US$0,004327 | 4,78% | 17,07% | US$5.297.315 | US$96.008,44 | 1.224.140.929 CLV |
| 1239 |  MarsDAO MDAO | US$0,07493 | 12,00% | -42,25% | US$5.289.748 | US$91.850,86 | 70.599.020 MDAO |
| 1240 |  Amazon tokenized stock (xStock) AMZNX | US$259,38 | -2,01% | -2,70% | US$5.288.029 | US$14.816.015 | 20.388 AMZNX |
| 1241 |  crow with knife CAW | US$0,00000001000 | -1,08% | -12,24% | US$5.282.020 | US$61.100,16 | 769.861.397.731.578 CAW |
| 1242 |  Unstable Coin (usduc.io) USDUC | US$0,005288 | -15,43% | -20,98% | US$5.287.579 | US$2.229.416 | 999.916.234 USDUC |
| 1243 |  MetFi METFI | US$0,01654 | -0,63% | -5,74% | US$5.280.812 | US$11.141,39 | 319.204.498 METFI |
| 1244 |  DaGama World DGMA | US$0,04502 | -0,37% | 0,07% | US$5.273.686 | US$131.026 | 117.128.983 DGMA |
| 1245 |  Coreum COREUM | US$0,01365 | -0,69% | -11,22% | US$5.253.206 | US$195,98 | 384.792.048 COREUM |
| 1246 |  Propchain PROPC | US$0,1216 | -1,93% | -9,10% | US$5.211.944 | US$12.206,38 | 42.871.091 PROPC |
| 1247 |  Suilend SEND | US$0,07536 | -1,30% | -10,64% | US$5.207.847 | US$119.251 | 69.110.279 SEND |
| 1248 |  AC Milan Fan Token ACM | US$0,3885 | -1,86% | -9,12% | US$5.215.724 | US$2.077.283 | 13.423.682 ACM |
| 1249 |  WhiteCoin XWC | US$0,006823 | -6,26% | -1,46% | US$5.215.285 | US$755.878 | 764.324.623 XWC |
| 1250 |  Covalent X Token CXT | US$0,005370 | -6,08% | -3,73% | US$5.182.533 | US$461.114 | 965.146.351 CXT |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.