Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cross The Ages CTA | US$0,01034 | -3,29% | -6,67% | US$5.170.269 | US$385.318 | 500.000.000 CTA |
| 1252 |  DIMO DIMO | US$0,01036 | -0,46% | -11,90% | US$5.170.043 | US$19.385,06 | 499.154.488 DIMO |
| 1253 |  Origin Dollar OUSD | US$0,9993 | -0,01% | 0,01% | US$5.161.205 | US$174.718 | 5.164.967 OUSD |
| 1254 |  VNX Swiss Franc VCHF | US$1,27 | -0,40% | -1,09% | US$5.155.498 | US$4.118,80 | 4.069.871 VCHF |
| 1255 |  Jager Hunter JAGER | - | 3,89% | -14,11% | US$5.146.878 | US$250.517 | 13.221.681.918.958.008 JAGER |
| 1256 |  Tectum TET | US$0,5222 | -2,39% | -24,43% | US$5.187.490 | US$42.736,87 | 9.934.514 TET |
| 1257 |  Pkoin PKOIN | US$0,3694 | -0,19% | -1,65% | US$5.143.367 | US$43.425,38 | 13.924.177 PKOIN |
| 1258 |  ASD ASD | US$0,007782 | 2,47% | -1,59% | US$5.141.213 | US$1.304.113 | 660.615.274 ASD |
| 1259 |  Portal To Bitcoin PTB | US$0,0008324 | 0,03% | -21,66% | US$5.129.066 | US$1.363.218 | 6.161.772.045 PTB |
| 1260 |  SpaceChain SPC | US$0,01656 | -0,53% | -4,14% | US$5.088.059 | - | 307.182.730 SPC |
| 1261 |  Diamond DMD | US$1,38 | -0,73% | -6,82% | US$5.102.815 | US$51.508,99 | 3.692.779 DMD |
| 1262 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$205,52 | -1,43% | -3,33% | US$5.071.601 | US$1.085.057 | 24.677 IWNon |
| 1263 |  Openverse Network BTG | US$2,68 | 0,31% | -3,26% | US$5.088.257 | US$47.316,60 | 1.900.000 BTG |
| 1264 |  BabyShark BABYSHARK | US$0,01985 | -15,15% | -37,49% | US$5.078.691 | US$868.437 | 255.833.833 BABYSHARK |
| 1265 |  Bull (bulltheleader) BULL | US$0,004908 | -3,58% | -14,29% | US$4.907.468 | US$2.572.442 | 999.956.072 BULL |
| 1266 |  DeepNode DN | US$0,2405 | 32,50% | 176,14% | US$5.411.442 | US$12.717.636 | 22.500.000 DN |
| 1267 |  LeverUp LV | US$0,05605 | -3,76% | -11,92% | US$5.044.622 | US$19.970,24 | 90.000.000 LV |
| 1268 |  Purple Pepe $PURPE | US$0,00001211 | -4,29% | -13,97% | US$5.050.468 | US$243.854 | 417.213.801.892 $PURPE |
| 1269 |  NeuralAI NEURAL | US$0,5033 | 4,57% | -9,14% | US$5.032.989 | US$87.603,48 | 10.000.000 NEURAL |
| 1270 |  AIVille Governance Token AIV | US$0,001811 | 5,34% | 2,62% | US$5.029.974 | US$687,55 | 2.777.160.000 AIV |
| 1271 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005028 | 19,52% | -11,27% | US$5.027.647 | US$1.898.293 | 1.000.000.000 BROCCOLI |
| 1272 |  Major MAJOR | US$0,06000 | -1,64% | -13,70% | US$5.001.364 | US$489.876 | 83.349.868 MAJOR |
| 1273 |  Nakamoto Games NAKA | US$0,05114 | -2,81% | -8,48% | US$4.981.196 | US$883.579 | 97.400.000 NAKA |
| 1274 |  BTSE Token BTSE | US$1,14 | 2,07% | 8,16% | US$4.961.332 | US$6.861.141 | 4.354.711 BTSE |
| 1275 |  Tokemak TOKE | US$0,05556 | 0,88% | -7,30% | US$4.954.143 | US$1.446,04 | 89.173.531 TOKE |
| 1276 |  MUX Protocol MCB | US$1,28 | 2,26% | -0,31% | US$4.903.302 | - | 3.821.523 MCB |
| 1277 |  SpaceN SN | US$0,1204 | -1,11% | -15,97% | US$4.816.619 | - | 40.010.000 SN |
| 1278 |  Suku SUKU | US$0,007892 | 1,20% | 1,90% | US$4.869.899 | US$124.358 | 617.045.293 SUKU |
| 1279 |  TrustSwap SWAP | US$0,04873 | -1,60% | -12,37% | US$4.872.935 | US$299.601 | 99.995.164 SWAP |
| 1280 |  Avalon Labs (AVL) AVL | US$0,02986 | -3,59% | -21,89% | US$4.828.087 | US$3.342.380 | 161.683.998 AVL |
| 1281 |  Solana Name Service SNS | US$0,001061 | -9,24% | -24,74% | US$4.773.465 | US$61.914,82 | 4.500.000.000 SNS |
| 1282 |  Rain Coin RAIN | US$4,80 | -0,92% | 5,81% | US$4.800.014 | US$8.231,95 | 1.000.000 RAIN |
| 1283 |  Steem Dollars SBD | US$0,4933 | -3,82% | -5,45% | US$4.835.388 | US$705.385 | 9.801.650 SBD |
| 1284 |  Altura ALU | US$0,004871 | -3,31% | -13,10% | US$4.822.256 | US$1.175.232 | 990.000.000 ALU |
| 1285 |  Bluzelle BLZ | US$0,01036 | 2,67% | 1,73% | US$4.880.884 | US$163.754 | 471.220.625 BLZ |
| 1286 |  Impossible Finance Launchpad IDIA | US$0,007013 | 6,74% | -20,22% | US$4.769.139 | - | 680.000.000 IDIA |
| 1287 |  Harvest Finance FARM | US$7,03 | -7,38% | -42,97% | US$4.724.508 | US$1.075.073 | 672.183 FARM |
| 1288 |  Vameon VON | US$0,000009360 | 4,17% | -6,54% | US$4.681.061 | US$129.883 | 500.000.000.000 VON |
| 1289 |  Minutes Network Token MNTX | US$0,06035 | 4,14% | -8,96% | US$4.687.578 | US$81.679,14 | 77.671.219 MNTX |
| 1290 |  Shapeshift FOX Token FOX | US$0,006021 | -0,71% | -9,08% | US$4.649.975 | US$5.126,76 | 772.286.516 FOX |
| 1291 |  Stonks STNK | US$8,02 | -4,41% | -16,67% | US$4.664.267 | US$78.812,35 | 581.877 STNK |
| 1292 |  The Arena ARENA | US$0,0007828 | -2,32% | -11,86% | US$4.624.730 | US$27.064,02 | 5.908.174.729 ARENA |
| 1293 |  Zeus Network ZEUS | US$0,004948 | -1,16% | -16,61% | US$4.603.636 | US$1.803.880 | 930.468.860 ZEUS |
| 1294 |  Boson Protocol BOSON | US$0,02702 | -2,65% | -16,58% | US$4.605.385 | US$43.804,75 | 170.463.495 BOSON |
| 1295 |  Venus LTC vLTC | US$1,11 | 0,22% | -6,20% | US$4.581.591 | - | 4.142.378 vLTC |
| 1296 |  LOFI LOFI | US$0,004559 | -2,68% | -28,27% | US$4.558.565 | US$61.002,94 | 1.000.000.000 LOFI |
| 1297 |  MEVerse MEV | US$0,002644 | -2,33% | -5,65% | US$4.564.591 | US$63.598,07 | 1.726.645.036 MEV |
| 1298 |  Ref Finance REF | US$0,04725 | 0,06% | -0,85% | US$4.536.157 | US$21,87 | 95.995.184 REF |
| 1299 |  Amaterasu Omikami OMIKAMI | US$0,004757 | -8,75% | -17,34% | US$4.505.217 | US$113.539 | 946.976.011 OMIKAMI |
| 1300 |  Dimitra DMTR | US$0,009291 | 2,01% | -10,57% | US$4.520.191 | US$198.725 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.