Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Big Back Bitcoin BBBTC | US$0,000002960 | -33,74% | -47,04% | - | - | - |
| 7752 |  Marutaro MARU | US$0,00009588 | -0,64% | -10,98% | - | - | - |
| 7753 |  Xing Xing XING | US$0,0001337 | 0,00% | -14,75% | - | - | - |
| 7754 |  WaterMinder WMDR | US$0,00001342 | 7,61% | -3,50% | - | - | - |
| 7755 |  Hoodog HOODOG | - | 1,02% | -8,79% | - | - | - |
| 7756 |  Andrea Von Speed ANDREA | US$0,00009514 | 11,14% | 68,10% | - | - | - |
| 7757 |  wechat doge 旺柴 | US$0,0001040 | -0,94% | -19,17% | - | - | - |
| 7758 |  Tesla Dog DOGIMUS | US$0,0001847 | 2,43% | -3,83% | - | - | - |
| 7759 |  SuperGrok SUPERGROK | US$0,00001372 | -3,46% | -58,19% | - | - | - |
| 7760 |  GraphAI GAI | US$0,002891 | -13,59% | -10,74% | - | - | - |
| 7761 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,15 | -1,62% | -14,74% | - | - | - |
| 7762 |  Original Bitcoin BC | US$0,0003169 | -1,20% | -15,99% | - | - | - |
| 7763 |  AiOShi Apple Companion AIOSHI | US$0,000003650 | 0,91% | -9,80% | - | - | - |
| 7764 |  Yotsuba SUBA | - | -2,48% | -11,41% | - | - | - |
| 7765 |  Tanuki TANUKI | US$0,00001566 | -0,90% | -25,75% | - | - | - |
| 7766 |  SynVision TWS | US$0,0001211 | -0,05% | 0,87% | - | - | - |
| 7767 |  哈喽 哈喽 | US$0,00002627 | -0,74% | -2,07% | - | - | - |
| 7768 |  Mars the hippo MARS | US$0,00001482 | 0,00% | -8,75% | - | - | - |
| 7769 |  Monkey the picasso MONKEY | US$0,000006180 | -0,12% | -15,95% | - | - | - |
| 7770 |  Jeffrey Epstain EPSTAIN | US$0,000004720 | 0,00% | -10,79% | - | - | - |
| 7771 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002767 | 0,43% | -3,18% | - | - | - |
| 7772 |  just memecoin MEMECOIN | US$0,00007292 | 1,44% | -20,85% | - | - | - |
| 7773 |  XRP 2.0 XRP2.0 | - | 0,00% | -6,34% | - | - | - |
| 7774 |  XAU9999 Meme XAU | - | -2,03% | -1,41% | - | - | - |
| 7775 |  Law Of Attraction v2 LOA | US$0,00001702 | -0,79% | 11,23% | - | - | - |
| 7776 |  AsetQu ASETQU | US$28,99 | -1,43% | 1,20% | - | - | - |
| 7777 |  Think Protocol THINK | US$0,0008041 | 10,23% | -7,15% | - | - | - |
| 7778 |  ETH 2.0 ETH2.0 | - | 10,66% | 20,13% | - | - | - |
| 7779 |  TriviAgent TRIVI | US$0,00003950 | -7,04% | -18,08% | - | - | - |
| 7780 |  Ratio1 R1 | US$0,4538 | -0,51% | 0,96% | - | - | - |
| 7781 |  Ethernity Chain ERN | US$0,02520 | -1,02% | -9,00% | - | - | - |
| 7782 |  BLANC DAO BLC | US$0,09509 | -0,26% | -3,28% | - | - | - |
| 7783 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -2,33% | -14,54% | - | - | - |
| 7784 |  IMAGINE IMAGINE | US$0,00002162 | -4,24% | -18,82% | - | - | - |
| 7785 |  MAO MAO | US$0,00002288 | -6,00% | -13,41% | - | - | - |
| 7786 |  Sigma Money BNBUSD | US$0,9986 | -0,07% | -0,10% | - | - | - |
| 7787 |  motion MOTION | US$0,000007400 | 0,00% | -1,37% | - | - | - |
| 7788 |  Conscious CONSCIOUS | US$0,001992 | 0,00% | -1,78% | - | - | - |
| 7789 |  Staicy Sport SPORT | US$0,000007690 | 13,49% | -6,15% | - | - | - |
| 7790 |  Oikos (New) OKS | US$0,1798 | -0,66% | -3,77% | - | - | - |
| 7791 |  BigStrategy Inc BSTR | US$0,00002048 | 9,37% | 17,13% | - | - | - |
| 7792 |  Latina Coin LATINA | US$0,00008397 | -0,01% | -4,55% | - | - | - |
| 7793 |  Anubhav Trainings ATS | US$0,00005061 | -0,57% | -0,96% | - | - | - |
| 7794 |  Ultracoin USDU | US$1,00 | -0,03% | -0,06% | - | - | - |
| 7795 |  Vellum USD USD1 | US$1,00 | -0,33% | 0,14% | - | - | - |
| 7796 |  Grok Imagine IMAGINE | US$0,000009520 | -0,52% | -21,24% | - | - | - |
| 7797 |  TROLLGE TROLLGE | US$0,000005490 | -1,57% | -22,71% | - | - | - |
| 7798 |  SPX 6969 SPX6969 | US$0,00001321 | -1,28% | -9,49% | - | - | - |
| 7799 |  Longcat NOBIKO | - | 0,00% | -24,55% | - | - | - |
| 7800 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006040 | -2,29% | -18,44% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 169 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.