Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001032 | 0,00% | -10,33% | - | - | - |
| 7552 |  Doge Caucus DOGECAUCUS | US$0,06663 | -8,68% | -8,64% | - | - | - |
| 7553 |  Anzen Finance (ANZ) ANZ | US$0,00006900 | 0,63% | -1,72% | - | US$96,87 | - |
| 7554 |  Book of Binance BOOK | US$0,002683 | -2,53% | -25,17% | - | - | - |
| 7555 |  Japanese Akita Inu JAI | US$0,000008680 | -3,58% | -14,85% | - | US$29,06 | - |
| 7556 |  Tentum USD.T | US$1,00 | 0,01% | 0,01% | - | - | - |
| 7557 |  OmegaX Health OMEGAX | US$0,0002873 | -7,49% | -29,01% | - | - | - |
| 7558 |  Asymmetry Finance ASF | US$0,02224 | -0,33% | -18,11% | - | - | - |
| 7559 |  DogeGPU DOGPU | US$0,00000007000 | -29,91% | -76,75% | - | - | - |
| 7560 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005289 | -1,48% | -11,08% | - | - | - |
| 7561 |  Purple Fwog PWOG | US$0,0000002000 | 0,00% | -9,99% | - | - | - |
| 7562 |  Pharaoh PHAR | US$86,09 | -3,84% | -22,89% | - | - | - |
| 7563 |  BEENZ BEENZ | US$0,00005017 | 3,80% | -8,21% | - | - | - |
| 7564 |  Catton AI CATTON | - | 0,00% | -3,98% | - | - | - |
| 7565 |  SpaceFrog X SFX | US$0,00000006000 | 0,00% | -4,94% | - | - | - |
| 7566 |  Polynetica POLLY | US$0,000001730 | 0,44% | -3,68% | - | - | - |
| 7567 |  NEZHA NEZHA | US$0,00002921 | -2,86% | -6,64% | - | - | - |
| 7568 |  Anita AI ANITA | US$0,0002658 | 0,38% | -8,91% | - | - | - |
| 7569 |  Kimi AI Agent KIMIAI | - | -2,04% | -11,98% | - | - | - |
| 7570 |  RZUSD RZUSD | US$0,4716 | -0,20% | -6,06% | - | - | - |
| 7571 |  Deep AI DEEP | US$0,00002236 | -1,76% | -10,88% | - | - | - |
| 7572 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003585 | -2,26% | -4,43% | - | - | - |
| 7573 |  Broccoli (Bounce Finance) Broccoli | US$0,0002806 | -0,95% | -5,60% | - | - | - |
| 7574 |  TapSwap TAPS | US$0,0005875 | -2,23% | -12,78% | - | - | - |
| 7575 |  Official CZ Dog BROCCOLI | US$0,00005377 | 0,00% | -3,48% | - | - | - |
| 7576 |  Grok 3 AI GROK3AI | - | -0,68% | -23,47% | - | - | - |
| 7577 |  Pi Network AI Agent PIAI | - | -1,81% | -1,27% | - | - | - |
| 7578 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004070 | -0,19% | -3,32% | - | - | - |
| 7579 |  O Intelligence Coin OI | US$5.002.355 | 1,06% | -5,24% | - | - | - |
| 7580 |  rexbt by VIRTUALS REXBT | US$0,00002274 | -0,16% | -10,16% | - | - | - |
| 7581 |  Carrot by Puffer CARROT | US$0,007857 | -0,62% | -3,65% | - | - | - |
| 7582 |  Pineapple PAPPLE | US$0,0003789 | -1,06% | -15,10% | - | - | - |
| 7583 |  Unitree G1 AI UNITREEAI | - | 1,01% | -3,88% | - | - | - |
| 7584 |  DuelNow DNOW | US$0,00002729 | 0,00% | -5,18% | - | - | - |
| 7585 |  FPIBANK FPIBANK | US$0,0004979 | -0,05% | -10,44% | - | - | - |
| 7586 |  Aquari AQUARI | US$0,007184 | -0,67% | -12,73% | - | US$3.471,52 | - |
| 7587 |  Industrial INDUSTRIAL | US$30,87 | 0,14% | -6,69% | - | - | - |
| 7588 |  Navigate NVG8 | US$0,00008405 | -0,92% | -6,26% | - | - | - |
| 7589 |  Farting Unicorn FU | US$0,00002311 | 0,00% | -9,34% | - | - | - |
| 7590 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7591 |  Based Froc FROC | US$0,000001180 | 4,83% | -6,09% | - | - | - |
| 7592 |  Frencoin FREN | US$0,001182 | -0,97% | -19,93% | - | - | - |
| 7593 |  XPi XPI | US$0,00008357 | 1,03% | -5,29% | - | - | - |
| 7594 |  RealEstate REALESTATE | US$24,31 | -0,19% | -6,56% | - | - | - |
| 7595 |  Snow Leopard SNL | - | 5,23% | -36,99% | - | - | - |
| 7596 |  Ramen RAMEN | US$0,0008093 | 0,00% | -4,47% | - | - | - |
| 7597 |  Shido DEX SHDX | US$0,00003692 | -2,24% | 25,40% | - | - | - |
| 7598 |  USDA USDA | US$0,9820 | 0,00% | 2,24% | - | - | - |
| 7599 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0005161 | -4,47% | -3,42% | - | - | - |
| 7600 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00001940 | -2,92% | -9,07% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.