Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DeFAIRewards DEFAI | US$0,00001655 | -3,81% | -12,65% | - | - | - |
| 7502 |  chAtoshI CHATOSHI | US$0,0005909 | -0,47% | -2,15% | - | - | - |
| 7503 |  Limbo $LIMBO | US$0,0002198 | 0,71% | -11,94% | - | - | - |
| 7504 |  Coin Prediction Tool On Base CPXTB | - | -4,36% | -5,97% | - | - | - |
| 7505 |  Jaihoz by Virtuals JAIHOZ | US$0,0001351 | -4,68% | -15,94% | - | - | - |
| 7506 |  Gigabrain by virtuals BRAIN | US$0,0002925 | 0,58% | -17,28% | - | - | - |
| 7507 |  noderzz by Virtuals NODE | US$0,00001440 | 0,00% | -14,64% | - | - | - |
| 7508 |  Sympson AI $SYMP | US$0,00008946 | 6,17% | -16,10% | - | - | - |
| 7509 |  cr0w by Virtuals CROW | US$0,00002611 | -1,26% | -21,75% | - | - | - |
| 7510 |  H1DR4 by Virtuals H1DR4 | US$0,00004890 | 0,15% | -15,63% | - | - | - |
| 7511 |  Rain by Virtuals RAIN | US$0,00001918 | 0,00% | -16,96% | - | - | - |
| 7512 |  WAGMI (wagmi.global) WAGMI | US$0,00003049 | 0,00% | -16,73% | - | - | - |
| 7513 |  GENZAI GENZAI | US$0,00002119 | -1,99% | -12,28% | - | - | - |
| 7514 |  Kogin by Virtuals KOGIN | US$0,00002405 | -2,68% | -17,55% | - | - | - |
| 7515 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001821 | -2,64% | -15,78% | - | - | - |
| 7516 |  BaseHoundBot by Virtuals $HOUND | US$0,00003397 | 0,00% | -13,53% | - | - | - |
| 7517 |  Leoono LEO | US$0,00005437 | 0,64% | -14,26% | - | - | - |
| 7518 |  LESTER by Virtuals LESTER | US$0,00005695 | 3,19% | -15,76% | - | - | - |
| 7519 |  GOGGLES GOGLZ | US$0,006694 | 2,88% | -15,53% | - | - | - |
| 7520 |  MATES MATES | US$0,00001866 | -1,66% | -14,27% | - | - | - |
| 7521 |  AGIXBT by Virtuals AGIXBT | US$0,00004665 | -1,82% | -14,94% | - | - | - |
| 7522 |  Chinese Elon Musk YILONGMA | US$0,03782 | 2,47% | -12,41% | - | - | - |
| 7523 |  Yi long ma MAYILONG | - | 0,00% | -50,89% | - | - | - |
| 7524 |  Yeet YEET | US$0,0001753 | -2,29% | -23,88% | - | - | - |
| 7525 |  APEMAN APEMAN | US$0,0000002400 | 0,00% | -11,18% | - | - | - |
| 7526 |  BUILD BUILD | US$0,04309 | -2,17% | -19,28% | - | - | - |
| 7527 |  SKAINET SKAI | US$0,00001162 | -0,72% | -13,58% | - | - | - |
| 7528 |  Bsop BSOP | US$0,00001067 | 4,48% | -3,08% | - | - | - |
| 7529 |  SuiAI SUAI | US$0,0002298 | -7,60% | -24,85% | - | - | - |
| 7530 |  JaeCoin JAE | US$0,000003260 | -1,70% | -24,17% | - | - | - |
| 7531 |  Good Game Gary Gensler GGGG | US$0,000003740 | 0,00% | -12,43% | - | - | - |
| 7532 |  PEPO PEPO | US$0,0001307 | 2,89% | -36,33% | - | US$5.315,09 | - |
| 7533 |  Squirrel Wallet NUTS | US$0,00006690 | 13,74% | -43,38% | - | - | - |
| 7534 |  Listapie LTP | US$0,02703 | -0,32% | -51,94% | - | - | - |
| 7535 |  Dogcoin DCOIN | US$0,00001604 | 0,00% | 4,00% | - | - | - |
| 7536 |  Doge AI Agent DOGEAI | - | 0,00% | -12,43% | - | - | - |
| 7537 |  Cradle CRADLE | US$0,2848 | -3,69% | -11,10% | - | - | - |
| 7538 |  Made in America MIA | US$0,00001150 | -4,16% | -16,26% | - | - | - |
| 7539 |  Car CAR | US$36,61 | 0,09% | -6,63% | - | - | - |
| 7540 |  SwissRx Coin SWRX | US$0,00009152 | 0,00% | -10,64% | - | - | - |
| 7541 |  DOGE TO MARS DOGEMARS | - | 0,41% | 5,83% | - | - | - |
| 7542 |  Official Baby Trump BTRUMP | US$0,00001367 | -1,98% | -10,71% | - | - | - |
| 7543 |  Balance Coin BLC | US$0,9921 | 0,11% | -0,05% | - | - | - |
| 7544 |  Tree TREE | US$0,1728 | -1,82% | -5,10% | - | - | - |
| 7545 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7546 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7547 |  OSOL AI Index OSOL | US$0,00005294 | 1,91% | -7,25% | - | - | - |
| 7548 |  EVAL Engine EVAL | US$0,0003903 | 0,80% | -16,34% | - | - | - |
| 7549 |  Token.com TOKEN | US$0,0002681 | 0,78% | -0,08% | - | US$84,27 | - |
| 7550 |  Trip TRIP | US$25,42 | 0,06% | -6,73% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.