Data Historis Harga Kripto 19/05/2026
Daftar harga kripto yang direkam pada tanggal 19/05/2026, mencakup 8.408 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Dickbutt DICKBUTT | US$0,000004620 | 2,74% | -23,55% | - | - | - |
| 7452 |  HadesAI by Virtuals HADES | US$0,00001767 | 0,00% | -16,94% | - | - | - |
| 7453 |  Spectra SPECTRA | US$0,003212 | 6,68% | -20,18% | - | US$1.773,49 | - |
| 7454 |  DrPepe.ai BRYAN | - | 2,70% | -2,86% | - | - | - |
| 7455 |  Avarik Saga AVRK | US$0,0006991 | -1,11% | -13,76% | - | - | - |
| 7456 |  Tardi TARDI | US$0,0001832 | 0,00% | -19,74% | - | - | - |
| 7457 |  BuckTheBunny BUCK | US$0,00000008000 | 0,00% | -7,10% | - | - | - |
| 7458 |  DeSci AI Agent DESCIAI | - | 0,00% | -11,15% | - | - | - |
| 7459 |  Shrubius Maximus SHRUBIUS | US$0,00001533 | -0,98% | -6,12% | - | - | - |
| 7460 |  Iona by Virtuals IONA | US$0,0003340 | 0,00% | -19,69% | - | - | - |
| 7461 |  0xsim by Virtuals SAGE | US$0,000005330 | 0,00% | -34,39% | - | - | - |
| 7462 |  AI ROCKET by Virtuals ROCKET | US$0,00005128 | -1,77% | -24,45% | - | - | - |
| 7463 |  Senku Ishigami by Virtuals SENKU | US$0,00002185 | 0,00% | -19,75% | - | - | - |
| 7464 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,26% | -4,17% | - | - | - |
| 7465 |  Pandana PNDN | US$0,00003950 | 0,00% | -3,39% | - | - | - |
| 7466 |  X Money XMONEY | US$0,05949 | -2,10% | -26,29% | - | US$19.173,80 | - |
| 7467 |  Trackgood AI TRAI | US$0,0001554 | -0,36% | -17,70% | - | - | - |
| 7468 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7469 |  OpenAI Agent OPERATOR | - | 0,00% | -15,93% | - | - | - |
| 7470 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002045 | -1,96% | -14,87% | - | - | - |
| 7471 |  COQ AI COQAI | US$0,0001507 | 1,13% | -6,63% | - | - | - |
| 7472 |  The Css God by Virtuals WEBSIM | US$0,00005377 | 0,00% | -21,13% | - | - | - |
| 7473 |  H4CK Terminal by Virtuals H4CK | US$0,00006245 | 0,95% | -14,57% | - | - | - |
| 7474 |  Assimilate SIM | US$0,0002473 | -0,94% | -10,57% | - | - | - |
| 7475 |  Pepe AI Agent PEPEAI | - | -0,15% | -9,64% | - | - | - |
| 7476 |  Dat Boi DATBOI | US$0,0001121 | -1,37% | -32,09% | - | - | - |
| 7477 |  WAI Combinator by Virtuals WAI | US$0,00003190 | 0,00% | -14,84% | - | - | - |
| 7478 |  ATA by Virtuals ATA | US$0,00002010 | -16,32% | -19,93% | - | - | - |
| 7479 |  Poppy POPPY | US$0,00002067 | -0,43% | -7,79% | - | - | - |
| 7480 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -12,73% | - | - | - |
| 7481 |  Sage Universe SAGE | US$0,00009192 | -1,30% | 0,61% | - | - | - |
| 7482 |  Niggachain AI Layer 2 N2 | US$0,00003386 | -0,94% | -19,35% | - | - | - |
| 7483 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001493 | 0,00% | -20,16% | - | - | - |
| 7484 |  nomAI NOMAI | US$0,0001429 | -0,65% | -11,14% | - | - | - |
| 7485 |  Hunter by Virtuals DRPXBT | US$0,00002901 | 0,03% | -10,40% | - | - | - |
| 7486 |  Starship On Solana STSHIP | US$0,0000004600 | -5,08% | -9,06% | - | - | - |
| 7487 |  BoLe BL | US$0,004210 | -0,90% | -0,88% | - | - | - |
| 7488 |  Based Monsta MONSTA | US$0,00002121 | -0,28% | 9,43% | - | - | - |
| 7489 |  DeFi Agents AI DEFAI | US$0,00002408 | -6,31% | 57,44% | - | - | - |
| 7490 |  1000x by Virtuals 1000X | US$0,001758 | 1,26% | -9,91% | - | - | - |
| 7491 |  SentAI SENTAI | US$0,00002608 | 0,00% | -9,72% | - | - | - |
| 7492 |  Sui DePIN SUIDEPIN | US$0,0002066 | 21,71% | 209,74% | - | - | - |
| 7493 |  WOOF WOOF | US$0,00001560 | 2,00% | -6,64% | - | - | - |
| 7494 |  Sphere AI SPHERE | US$0,000009370 | -0,48% | -11,97% | - | - | - |
| 7495 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001261 | -0,11% | -10,61% | - | - | - |
| 7496 |  ideax IDX | US$0,001007 | 0,00% | -12,20% | - | - | - |
| 7497 |  Jewelry Token JEWELRY | US$40,83 | -0,03% | -6,50% | - | - | - |
| 7498 |  Agent S AGENT S | US$0,0001399 | -6,93% | 5,03% | - | US$883,39 | - |
| 7499 |  Asvoria ASV | US$0,005794 | -4,52% | -18,75% | - | - | - |
| 7500 |  IDRISS IDRISS | US$0,002414 | 0,06% | -6,13% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.