Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  AI AI | US$0,00005940 | 1,99% | -6,43% | - | - | - |
| 6652 |  Merchant Moe MOE | US$0,009603 | 4,67% | 9,38% | - | - | - |
| 6653 |  Frencoin FREN | US$0,0000001200 | -1,83% | -27,63% | - | - | - |
| 6654 |  GONE GONE | US$0,0000002000 | 0,00% | -11,62% | - | - | - |
| 6655 |  SPACE DOGE DOGE | - | 2,65% | -0,99% | - | - | - |
| 6656 |  Doodoo DOODOO | US$0,02849 | -0,10% | -9,52% | - | - | - |
| 6657 |  Bork BORK | US$0,000007600 | 3,44% | 7,58% | - | - | - |
| 6658 |  Brett (SOL) BRETT | US$0,0001450 | 0,46% | -26,82% | - | - | - |
| 6659 |  pepewifhat PIF | US$0,0000004900 | 0,68% | -11,87% | - | - | - |
| 6660 |  Kitty AI KITTY | US$0,00009158 | -1,00% | -12,78% | - | - | - |
| 6661 |  Gecko Coin GECKO | US$0,00000009000 | 0,97% | -7,61% | - | - | - |
| 6662 |  dogi DOGI | US$0,3989 | 0,93% | -13,53% | - | - | - |
| 6663 |  Ordiswap ORDS | US$0,0001707 | 0,00% | -7,04% | - | - | - |
| 6664 |  HEX (PulseChain) HEX | US$0,002058 | -0,01% | -0,07% | - | - | - |
| 6665 |  DragonCoin DRAGON | - | 0,00% | -7,65% | - | - | - |
| 6666 |  BNB DRAGON DRAGON | - | 1,16% | -2,95% | - | - | - |
| 6667 |  CC CC | US$0,001320 | -1,43% | 1,68% | - | - | - |
| 6668 |  SDOGE SDOGE | US$0,0000002600 | 0,17% | -8,50% | - | - | - |
| 6669 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005687 | 1,02% | 12,44% | - | US$9.804,06 | - |
| 6670 |  Coinbuck BUCK | US$0,00002676 | 1,11% | -3,67% | - | - | - |
| 6671 |  Windoge98 EXE | US$0,1453 | 0,53% | -11,68% | - | - | - |
| 6672 |  Steamboat Willie MICKEY | US$0,0001229 | 2,79% | -2,21% | - | - | - |
| 6673 |  OpSec OPSEC | US$0,0007445 | -2,82% | -7,01% | - | - | - |
| 6674 |  BABY DRAGON BABYDRAGON | - | 1,32% | -3,48% | - | - | - |
| 6675 |  Solana Deployer MEMES | US$0,0001805 | 0,52% | -3,48% | - | - | - |
| 6676 |  Sonic SONIC | US$0,003884 | 0,00% | 0,00% | - | - | - |
| 6677 |  CRAZY DRAGON CRAZYDRAGON | - | -0,29% | -6,43% | - | - | - |
| 6678 |  Myra MYRA | US$0,00004314 | 2,71% | -3,62% | - | - | - |
| 6679 |  Amnis Aptos Coin AMAPT | US$0,9325 | -0,21% | -10,48% | - | - | - |
| 6680 |  PhoenixCo Token XPHX | US$0,001118 | 16,63% | 11,38% | - | US$609,67 | - |
| 6681 |  THE WORD TOKEN TWD | US$0,000002520 | 0,00% | -5,66% | - | - | - |
| 6682 |  SPACE DRAGON DRAGON | - | 1,30% | -3,14% | - | - | - |
| 6683 |  Douglas Adams HHGTTG | US$0,00000003000 | 0,00% | 7,46% | - | - | - |
| 6684 |  SatoshiVM SAVM | US$0,004594 | 3,99% | -84,68% | - | - | - |
| 6685 |  ELON DOGE DOGE | - | 0,35% | -4,29% | - | - | - |
| 6686 |  King Bonk KINGBONK | - | 0,95% | -2,73% | - | - | - |
| 6687 |  Satoshi Nakamoto SATOSHI | US$0,3566 | 4,46% | -2,46% | - | - | - |
| 6688 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 6689 |  daCAT daCat | - | 1,10% | -26,49% | - | - | - |
| 6690 |  Bitcoin Inu BTCINU | US$0,001804 | 0,58% | -11,04% | - | - | - |
| 6691 |  CodeXchain CDX | US$0,000001900 | 0,00% | 1,36% | - | - | - |
| 6692 |  X Payments XPAY | US$0,00005534 | 0,14% | -17,16% | - | - | - |
| 6693 |  CoinNavigator CNG | US$0,4143 | -9,04% | -21,14% | - | - | - |
| 6694 |  BabyPepeFi BABYPEPE | US$0,006266 | 1,42% | -4,39% | - | - | - |
| 6695 |  BOOM DAO BOOM | US$0,0004737 | 0,00% | 0,00% | - | - | - |
| 6696 |  CHURRO-The Jupiter Dog CHURRO | US$0,000007790 | 0,00% | -7,08% | - | - | - |
| 6697 |  CRAZY LION LION | - | 1,60% | 3,04% | - | - | - |
| 6698 |  BABYLONG BABYLONG | US$0,00000008000 | 1,76% | -5,02% | - | - | - |
| 6699 |  You Looked CIRCLE | US$0,00003630 | 0,42% | -11,76% | - | - | - |
| 6700 |  Everybody Holds HOLD | US$0,00009277 | -0,96% | -7,70% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 169 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.