Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  King Of Memes KING | US$0,00000002000 | -17,92% | -31,67% | - | - | - |
| 6852 |  Indian Call Center ICC | US$0,000009590 | -0,09% | -7,10% | - | - | - |
| 6853 |  Ageio Stagnum AGT | US$0,000009960 | 0,00% | 0,00% | - | - | - |
| 6854 |  Gambex GBE | US$0,06143 | 0,00% | 0,00% | - | - | - |
| 6855 |  MOON CAT CAT | - | 0,20% | -1,59% | - | - | - |
| 6856 |  Purrcoin PURR | US$0,00003519 | 1,94% | -4,93% | - | - | - |
| 6857 |  PacMoon PAC | US$0,0001846 | -0,12% | -4,64% | - | - | - |
| 6858 |  Brett On ETH BRETT | US$0,001721 | -2,82% | -8,23% | - | - | - |
| 6859 |  Bank BANK | - | -16,12% | -18,35% | - | - | - |
| 6860 |  Dither AI DITH | US$0,006012 | 9,36% | -12,53% | - | - | - |
| 6861 |  Nitefeeder NITEFEEDER | - | 2,16% | -17,61% | - | - | - |
| 6862 |  Rosecoin ROSE | US$0,1332 | -7,30% | -2,70% | - | - | - |
| 6863 |  blue on base $BLUE | US$0,00000001000 | -12,56% | -29,13% | - | - | - |
| 6864 |  WHALES CAT CAT | - | 1,98% | -4,08% | - | - | - |
| 6865 |  shork SHORK | US$0,00008369 | 2,16% | -11,38% | - | - | - |
| 6866 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 6867 |  Based Yoda BODA | US$0,0000008500 | 0,00% | -2,87% | - | - | - |
| 6868 |  DeepBot DEEPAI | US$0,004992 | -0,62% | -22,30% | - | - | - |
| 6869 |  Based Street Bets BSB | US$0,0000002400 | -3,12% | -5,70% | - | - | - |
| 6870 |  SUKUYANA SNA | - | 2,79% | -0,01% | - | - | - |
| 6871 |  Fungi FUNGI | US$0,0006921 | 3,16% | -2,61% | - | - | - |
| 6872 |  Libertum LBM | US$0,002004 | 14,47% | -39,30% | - | - | - |
| 6873 |  Solala SOLALA | US$0,00002386 | 1,84% | -17,32% | - | - | - |
| 6874 |  Tonald Trump TONALD | US$0,00004444 | -1,50% | -17,03% | - | - | - |
| 6875 |  CONDO CONDO | US$0,00002802 | 0,00% | -9,08% | - | - | - |
| 6876 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001940 | 0,06% | -8,97% | - | - | - |
| 6877 |  Web3 TON Token WEB3 | US$0,01585 | 3,27% | -8,48% | - | - | - |
| 6878 |  Colle AI COLLE | US$0,000005120 | -23,30% | -27,69% | - | - | - |
| 6879 |  GUMMY GUMMY | US$0,0002169 | 1,52% | -5,98% | - | - | - |
| 6880 |  Fjord Foundry FJO | US$0,01211 | 0,23% | -6,43% | - | - | - |
| 6881 |  Elon's Pet Fish ERIC ERIC | US$0,0005989 | 0,05% | -9,07% | - | - | - |
| 6882 |  Shinobi NINJA | US$0,00003055 | -0,42% | -14,40% | - | - | - |
| 6883 |  Landwolf (Base) WOLF | - | 0,69% | -8,02% | - | - | - |
| 6884 |  Not Meme MEM | US$0,0001199 | 2,51% | -4,35% | - | - | - |
| 6885 |  Anon ANON | US$0,0007031 | 4,61% | 0,31% | - | - | - |
| 6886 |  WHALES DOGE DOGE | - | 1,56% | -4,66% | - | - | - |
| 6887 |  BORED BORED | US$0,0004529 | 0,20% | -6,81% | - | - | - |
| 6888 |  Bento BENTO | - | 0,79% | -10,41% | - | - | - |
| 6889 |  DICAPRIO CHEERS CHEERS | US$0,00006692 | 0,74% | -1,57% | - | - | - |
| 6890 |  AB DEFI ABI | US$1,04 | 0,00% | 1,00% | - | - | - |
| 6891 |  JELLI JELLI | US$0,00007521 | 0,00% | -7,86% | - | - | - |
| 6892 |  Conan CONAN | US$0,00000009000 | 1,02% | -7,27% | - | - | - |
| 6893 |  BasedBunny BUNNY | US$0,00001450 | 0,00% | 5,25% | - | - | - |
| 6894 |  SNORT SNORT | US$0,0001410 | 0,74% | -6,57% | - | - | - |
| 6895 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002877 | 0,00% | -0,05% | - | - | - |
| 6896 |  CHAD FROG CHAD | US$0,00000004000 | 0,00% | -7,38% | - | - | - |
| 6897 |  What in Tarnation? WIT | US$0,00002580 | 1,77% | 16,60% | - | - | - |
| 6898 |  Kitten Haimer KHAI | US$0,001357 | -0,10% | -8,04% | - | - | - |
| 6899 |  tooker kurlson TOOKER | US$0,0001275 | 1,99% | -7,63% | - | - | - |
| 6900 |  CryoDAO CRYO | US$0,2249 | 7,48% | -18,74% | - | US$8.798,27 | - |
Tabel di atas menampilkan halaman 138 dari total 169 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.