Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Palm Economy PALM | US$0,0001747 | -0,24% | -4,88% | - | - | - |
| 7752 |  Balvi BALVI | US$0,01091 | 0,00% | 4,37% | - | - | - |
| 7753 |  Laïka LAIKA | US$0,00001149 | 0,37% | 0,84% | - | - | - |
| 7754 |  Six Sigma Sports $SIX | US$0,0003128 | 0,51% | -12,40% | - | - | - |
| 7755 |  MUSD MUSD | US$1,00 | 0,00% | -0,08% | - | - | - |
| 7756 |  Mind Body Soul MBS | US$0,008717 | 0,00% | -7,51% | - | - | - |
| 7757 |  Tako TAKO | US$0,0000001200 | 8,44% | -17,50% | - | - | - |
| 7758 |  OWO $OWO | - | -0,85% | -14,82% | - | - | - |
| 7759 |  X Super Official CEO MRBEAST | US$0,000009840 | 2,10% | -5,55% | - | - | - |
| 7760 |  Luckify LUCK | US$0,0002390 | 0,00% | 0,00% | - | - | - |
| 7761 |  Giants Protocol G | US$0,000005580 | -3,66% | -5,83% | - | - | - |
| 7762 |  Zaro Coin ZARO | US$0,0004534 | 1,06% | -11,41% | - | - | - |
| 7763 |  Big Back Bitcoin BBBTC | US$0,000002960 | 0,00% | -48,15% | - | - | - |
| 7764 |  DegeCoin DEGE | US$0,00009883 | 1,75% | -6,18% | - | - | - |
| 7765 |  Marutaro MARU | US$0,00009343 | -2,56% | -9,39% | - | - | - |
| 7766 |  WaterMinder WMDR | US$0,00001321 | -1,56% | 0,15% | - | - | - |
| 7767 |  Nexus NEXUS | US$0,0003660 | 1,50% | -2,38% | - | - | - |
| 7768 |  Andrea Von Speed ANDREA | US$0,00009648 | 1,41% | 75,51% | - | - | - |
| 7769 |  wechat doge 旺柴 | US$0,0001074 | 3,21% | -6,00% | - | US$1.591,82 | - |
| 7770 |  Tesla Dog DOGIMUS | US$0,0001854 | 0,38% | -0,20% | - | - | - |
| 7771 |  SuperGrok SUPERGROK | US$0,00001377 | 0,34% | -35,15% | - | - | - |
| 7772 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,28 | 2,11% | -10,32% | - | - | - |
| 7773 |  Original Bitcoin BC | US$0,0003224 | 1,75% | -14,52% | - | - | - |
| 7774 |  AiOShi Apple Companion AIOSHI | US$0,000003650 | 0,00% | -9,80% | - | - | - |
| 7775 |  Yotsuba SUBA | - | 0,00% | -11,41% | - | - | - |
| 7776 |  Quantrex QTX | US$0,2055 | 0,04% | 0,20% | - | - | - |
| 7777 |  Tanuki TANUKI | US$0,00001568 | 0,14% | -24,68% | - | - | - |
| 7778 |  SynVision TWS | US$0,0001211 | 0,01% | 1,42% | - | - | - |
| 7779 |  哈喽 哈喽 | US$0,00002661 | 1,28% | -0,63% | - | - | - |
| 7780 |  Mars the hippo MARS | US$0,00001506 | 1,60% | 2,14% | - | - | - |
| 7781 |  Monkey the picasso MONKEY | US$0,000006340 | 2,65% | -15,84% | - | - | - |
| 7782 |  Jeffrey Epstain EPSTAIN | US$0,000004960 | 5,11% | -6,24% | - | - | - |
| 7783 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002767 | 0,00% | -4,92% | - | - | - |
| 7784 |  XRP 2.0 XRP2.0 | - | 0,40% | -6,14% | - | - | - |
| 7785 |  XAU9999 Meme XAU | - | 0,77% | 2,33% | - | - | - |
| 7786 |  AsetQu ASETQU | US$28,30 | -2,41% | -1,39% | - | - | - |
| 7787 |  Think Protocol THINK | US$0,0008028 | -0,17% | -3,43% | - | - | - |
| 7788 |  ETH 2.0 ETH2.0 | - | 0,00% | 0,72% | - | - | - |
| 7789 |  TriviAgent TRIVI | US$0,00003950 | 0,00% | -18,08% | - | - | - |
| 7790 |  Ethernity Chain ERN | US$0,02528 | 0,34% | -7,29% | - | - | - |
| 7791 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 1,03% | -8,71% | - | - | - |
| 7792 |  IMAGINE IMAGINE | US$0,00002177 | 0,69% | -14,27% | - | - | - |
| 7793 |  MAO MAO | US$0,00002311 | 0,97% | -13,31% | - | - | - |
| 7794 |  Sigma Money BNBUSD | US$0,9991 | 0,05% | -0,03% | - | - | - |
| 7795 |  motion MOTION | US$0,000007030 | -5,00% | -2,10% | - | - | - |
| 7796 |  Cosmo COSMO | US$0,000008270 | -1,60% | -2,21% | - | - | - |
| 7797 |  Conscious CONSCIOUS | US$0,001992 | 0,00% | -2,06% | - | - | - |
| 7798 |  Oikos (New) OKS | US$0,1827 | 1,63% | -3,52% | - | - | - |
| 7799 |  BigStrategy Inc BSTR | US$0,00002049 | 0,01% | 18,63% | - | - | - |
| 7800 |  Latina Coin LATINA | US$0,00008397 | 0,00% | -4,55% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 169 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.