Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  YODA YODA | US$0,000007140 | 4,36% | 31,68% | - | - | - |
| 7552 |  Cradle CRADLE | US$0,2703 | -5,10% | -13,85% | - | - | - |
| 7553 |  Made in America MIA | US$0,00001150 | 0,00% | -11,79% | - | - | - |
| 7554 |  Car CAR | US$35,26 | -3,68% | -8,82% | - | - | - |
| 7555 |  SwissRx Coin SWRX | US$0,00009152 | 0,00% | -7,09% | - | - | - |
| 7556 |  DOGE TO MARS DOGEMARS | - | -0,07% | -3,70% | - | - | - |
| 7557 |  Warrior Coin WAR | US$0,0000007500 | 0,74% | -4,37% | - | - | - |
| 7558 |  Official Baby Trump BTRUMP | US$0,00001392 | 1,87% | -9,04% | - | - | - |
| 7559 |  DeepSeek AI DEEPSEEK | - | 2,79% | -5,29% | - | - | - |
| 7560 |  MarioNawfal on X MARIO | US$0,0001270 | 1,72% | -0,82% | - | - | - |
| 7561 |  Tree TREE | US$0,1763 | 2,00% | -2,59% | - | - | - |
| 7562 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7563 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7564 |  OSOL AI Index OSOL | US$0,00005337 | 0,82% | 21,09% | - | - | - |
| 7565 |  EVAL Engine EVAL | US$0,0004320 | 10,69% | -2,55% | - | - | - |
| 7566 |  Token.com TOKEN | US$0,0002664 | -0,64% | -1,46% | - | - | - |
| 7567 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001031 | -0,05% | -8,87% | - | - | - |
| 7568 |  Doge Caucus DOGECAUCUS | US$0,05882 | -11,71% | -30,15% | - | US$2.203,41 | - |
| 7569 |  Anzen Finance (ANZ) ANZ | US$0,00006907 | 0,10% | -0,53% | - | - | - |
| 7570 |  STRIKE STRIKE | US$0,00002924 | 1,31% | -10,28% | - | - | - |
| 7571 |  LYNK LYNK | US$0,003394 | 1,81% | -7,13% | - | - | - |
| 7572 |  Tentum USD.T | US$0,9993 | -0,10% | -0,03% | - | - | - |
| 7573 |  DogeGPU DOGPU | US$0,00000008000 | 16,20% | -72,59% | - | - | - |
| 7574 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005289 | 0,00% | -11,25% | - | - | - |
| 7575 |  Purple Fwog PWOG | US$0,0000002100 | 5,85% | -4,73% | - | - | - |
| 7576 |  Pharaoh PHAR | US$90,71 | 5,37% | -18,75% | - | - | - |
| 7577 |  BEENZ BEENZ | US$0,00005146 | 2,59% | -1,87% | - | - | - |
| 7578 |  Catton AI CATTON | - | 0,28% | -5,62% | - | US$0,5000 | - |
| 7579 |  SpaceFrog X SFX | US$0,00000005000 | -2,42% | -6,07% | - | - | - |
| 7580 |  Polynetica POLLY | US$0,000001770 | 1,99% | -1,32% | - | - | - |
| 7581 |  NEZHA NEZHA | US$0,00002938 | 0,59% | -7,66% | - | - | - |
| 7582 |  Anita AI ANITA | US$0,0002634 | -0,89% | -10,17% | - | - | - |
| 7583 |  Kimi AI Agent KIMIAI | - | 0,00% | -11,98% | - | - | - |
| 7584 |  RZUSD RZUSD | US$0,4532 | -3,92% | -8,87% | - | - | - |
| 7585 |  Deep AI DEEP | US$0,00002286 | 2,23% | -4,99% | - | - | - |
| 7586 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003627 | 1,18% | -3,48% | - | - | - |
| 7587 |  Broccoli (Bounce Finance) Broccoli | US$0,0002820 | 0,49% | -5,14% | - | - | - |
| 7588 |  Official CZ Dog BROCCOLI | US$0,00005377 | 0,00% | -1,08% | - | - | - |
| 7589 |  Pi Network AI PIAI | - | 0,52% | -24,23% | - | US$232,61 | - |
| 7590 |  Grok 3 AI GROK3AI | - | 0,00% | -24,04% | - | - | - |
| 7591 |  Pi Network AI Agent PIAI | - | -1,86% | 9,01% | - | - | - |
| 7592 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004110 | 1,20% | -2,98% | - | - | - |
| 7593 |  Orby Network (USC) USC | US$0,9982 | -0,15% | -0,21% | - | US$43,96 | - |
| 7594 |  O Intelligence Coin OI | US$5.009.631 | 0,15% | 17,85% | - | - | - |
| 7595 |  rexbt by VIRTUALS REXBT | US$0,00002295 | 0,94% | -4,69% | - | - | - |
| 7596 |  Carrot by Puffer CARROT | US$0,007847 | -0,13% | -7,52% | - | - | - |
| 7597 |  Pineapple PAPPLE | US$0,0003836 | 1,25% | -13,91% | - | - | - |
| 7598 |  Unitree G1 AI UNITREEAI | - | 0,87% | 0,75% | - | - | - |
| 7599 |  DuelNow DNOW | US$0,00002729 | 0,00% | -5,18% | - | - | - |
| 7600 |  FPIBANK FPIBANK | US$0,0005036 | 1,15% | -0,72% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.