Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  QAAGAI QAAGAI | US$0,0001835 | 0,89% | -7,83% | - | - | - |
| 7452 |  Hoodrat HOODRAT | US$0,00001619 | 0,00% | -15,06% | - | - | - |
| 7453 |  DORA AI by Virtuals DORA | US$0,0001183 | 3,32% | -7,73% | - | - | - |
| 7454 |  OnlyCalls by Virtuals CALLS | US$0,00003009 | 0,00% | -9,19% | - | - | - |
| 7455 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001778 | 0,83% | -4,95% | - | - | - |
| 7456 |  Forky FORKY | US$0,00001168 | 1,98% | -4,06% | - | - | - |
| 7457 |  Vainguard VAIN | US$0,00003675 | 0,00% | -7,46% | - | - | - |
| 7458 |  Loky AI LOKY | US$0,0002219 | 2,74% | -6,18% | - | - | - |
| 7459 |  Velvet Unicorn by Virtuals VU | US$0,0001555 | 3,22% | -11,17% | - | - | - |
| 7460 |  Olyn by Virtuals OLYN | US$0,0002927 | 1,09% | -12,74% | - | - | - |
| 7461 |  CertaiK by Virtuals CERTAI | US$0,00009740 | 2,13% | -7,25% | - | - | - |
| 7462 |  Degen Capital by Virtuals DEGENC | US$0,00002944 | 3,87% | -20,91% | - | - | - |
| 7463 |  Oxbull OXI | US$0,03646 | -0,38% | -9,75% | - | - | - |
| 7464 |  MEDITOC MDTI | US$0,00009994 | 0,00% | -0,05% | - | - | - |
| 7465 |  Music by Virtuals MUSIC | US$0,0001620 | -1,60% | -13,29% | - | - | - |
| 7466 |  Shifu SHIFU | US$0,000003870 | 0,43% | -9,26% | - | - | - |
| 7467 |  Red Siberian Husky KOVU | US$0,000008460 | -6,85% | -7,78% | - | - | - |
| 7468 |  Baby Fwog BABYFWOG | US$0,0001073 | 1,75% | -5,63% | - | - | - |
| 7469 |  Sendcoin SEND | US$0,00003871 | 2,44% | -9,77% | - | - | - |
| 7470 |  Mindscraft MINDS | US$0,00001409 | 0,00% | -13,78% | - | - | - |
| 7471 |  Fry FRY | US$0,000002600 | 0,00% | -0,06% | - | - | - |
| 7472 |  Oil Meta Games OMG | US$11,53 | -4,11% | -9,43% | - | - | - |
| 7473 |  Saad Boi SAAD | US$0,00007485 | 1,82% | -5,45% | - | US$4,19 | - |
| 7474 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002060 | 2,13% | -7,26% | - | - | - |
| 7475 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001202 | 0,00% | -22,19% | - | - | - |
| 7476 |  HadesAI by Virtuals HADES | US$0,00001767 | 0,00% | -10,91% | - | - | - |
| 7477 |  Spectra SPECTRA | US$0,004239 | 32,00% | 9,54% | - | US$4.905,79 | - |
| 7478 |  DrPepe.ai BRYAN | - | -0,88% | -3,18% | - | - | - |
| 7479 |  Avarik Saga AVRK | US$0,0007032 | 0,60% | -13,25% | - | - | - |
| 7480 |  Tardi TARDI | US$0,0001888 | 3,04% | -12,10% | - | - | - |
| 7481 |  BuckTheBunny BUCK | US$0,00000008000 | 0,00% | -7,18% | - | - | - |
| 7482 |  DeSci AI Agent DESCIAI | - | -1,26% | -11,75% | - | - | - |
| 7483 |  Iona by Virtuals IONA | US$0,0003340 | 0,00% | -19,69% | - | - | - |
| 7484 |  0xsim by Virtuals SAGE | US$0,000005330 | 0,00% | -15,14% | - | - | - |
| 7485 |  AI ROCKET by Virtuals ROCKET | US$0,00005401 | 5,33% | -15,56% | - | - | - |
| 7486 |  Pandana PNDN | US$0,00003950 | 0,00% | 1,23% | - | - | - |
| 7487 |  Trackgood AI TRAI | US$0,0001576 | 1,46% | -24,24% | - | - | - |
| 7488 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7489 |  OpenAI Agent OPERATOR | - | 2,95% | -11,46% | - | - | - |
| 7490 |  The Css God by Virtuals WEBSIM | US$0,00005262 | -2,14% | -15,97% | - | - | - |
| 7491 |  H4CK Terminal by Virtuals H4CK | US$0,00006357 | 1,78% | -13,05% | - | - | - |
| 7492 |  Assimilate SIM | US$0,0002473 | 0,00% | -6,90% | - | - | - |
| 7493 |  Pepe AI Agent PEPEAI | - | 0,90% | -8,83% | - | - | - |
| 7494 |  Dat Boi DATBOI | US$0,0001114 | -0,62% | -23,01% | - | - | - |
| 7495 |  WAI Combinator by Virtuals WAI | US$0,00003306 | 3,63% | -7,49% | - | - | - |
| 7496 |  ATA by Virtuals ATA | US$0,00001998 | -0,59% | -16,34% | - | - | - |
| 7497 |  Poppy POPPY | US$0,00002067 | 0,00% | -7,96% | - | - | - |
| 7498 |  Pepe's Frogbar FRGB | US$0,00000005000 | 2,16% | -10,84% | - | - | - |
| 7499 |  Sage Universe SAGE | US$0,00009330 | 1,50% | 6,39% | - | - | - |
| 7500 |  Niggachain AI Layer 2 N2 | US$0,00003452 | 1,97% | -12,04% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.