Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001478 | -0,97% | -20,94% | - | - | - |
| 7502 |  nomAI NOMAI | US$0,0001454 | 1,78% | -5,95% | - | - | - |
| 7503 |  Hunter by Virtuals DRPXBT | US$0,00002944 | 1,51% | -5,68% | - | - | - |
| 7504 |  Starship On Solana STSHIP | US$0,0000004800 | 3,77% | -6,11% | - | - | - |
| 7505 |  Based Monsta MONSTA | US$0,00002121 | 0,00% | 9,91% | - | - | - |
| 7506 |  DeFi Agents AI DEFAI | US$0,00002408 | 0,00% | 57,44% | - | - | - |
| 7507 |  SentAI SENTAI | US$0,00002670 | 2,36% | -4,05% | - | - | - |
| 7508 |  Sui DePIN SUIDEPIN | US$0,0002060 | -0,30% | 122,65% | - | - | - |
| 7509 |  WOOF WOOF | US$0,00001588 | 1,78% | -1,86% | - | - | - |
| 7510 |  Sphere AI SPHERE | US$0,000009630 | 2,77% | -9,52% | - | - | - |
| 7511 |  ideax IDX | US$0,001016 | 0,81% | -8,80% | - | - | - |
| 7512 |  Jewelry Token JEWELRY | US$39,09 | -4,27% | -9,32% | - | - | - |
| 7513 |  Agent S AGENT S | US$0,0001664 | 18,98% | -3,58% | - | - | - |
| 7514 |  Asvoria ASV | US$0,006049 | 4,40% | -12,19% | - | - | - |
| 7515 |  IDRISS IDRISS | US$0,002411 | -0,10% | -5,82% | - | - | - |
| 7516 |  DeFAIRewards DEFAI | US$0,00001655 | 0,00% | -9,20% | - | - | - |
| 7517 |  chAtoshI CHATOSHI | US$0,0006033 | 2,10% | 2,44% | - | - | - |
| 7518 |  Limbo $LIMBO | US$0,0002229 | 1,41% | -11,49% | - | - | - |
| 7519 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -7,85% | - | - | - |
| 7520 |  Jaihoz by Virtuals JAIHOZ | US$0,0001379 | 2,05% | -7,24% | - | US$125,66 | - |
| 7521 |  Gigabrain by virtuals BRAIN | US$0,0002999 | 2,54% | -6,08% | - | - | - |
| 7522 |  noderzz by Virtuals NODE | US$0,00001464 | 1,68% | -13,21% | - | - | - |
| 7523 |  Sympson AI $SYMP | US$0,00008901 | -0,51% | -11,30% | - | - | - |
| 7524 |  cr0w by Virtuals CROW | US$0,00002611 | 0,00% | -21,75% | - | - | - |
| 7525 |  H1DR4 by Virtuals H1DR4 | US$0,00005132 | 4,93% | -7,64% | - | - | - |
| 7526 |  Rain by Virtuals RAIN | US$0,00001918 | 0,00% | -16,96% | - | - | - |
| 7527 |  WAGMI (wagmi.global) WAGMI | US$0,00003229 | 5,89% | -11,82% | - | - | - |
| 7528 |  GENZAI GENZAI | US$0,00002119 | 0,00% | -12,28% | - | - | - |
| 7529 |  Kogin by Virtuals KOGIN | US$0,00002449 | 1,86% | -6,12% | - | - | - |
| 7530 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001902 | 4,46% | -4,88% | - | - | - |
| 7531 |  BaseHoundBot by Virtuals $HOUND | US$0,00003458 | 1,78% | -7,97% | - | - | - |
| 7532 |  Leoono LEO | US$0,00005437 | 0,00% | -9,63% | - | - | - |
| 7533 |  LESTER by Virtuals LESTER | US$0,00005677 | -0,31% | -14,60% | - | - | - |
| 7534 |  MATES MATES | US$0,00001900 | 1,81% | -9,42% | - | - | - |
| 7535 |  Tuebor TBR | US$0,0007704 | 0,92% | -4,22% | - | - | - |
| 7536 |  AGIXBT by Virtuals AGIXBT | US$0,00004514 | -3,24% | -11,58% | - | - | - |
| 7537 |  Chinese Elon Musk YILONGMA | US$0,03638 | -3,83% | -42,43% | - | - | - |
| 7538 |  Yi long ma MAYILONG | - | 0,00% | -50,87% | - | - | - |
| 7539 |  Yeet YEET | US$0,0001853 | 5,66% | -20,37% | - | - | - |
| 7540 |  APEMAN APEMAN | US$0,0000002400 | -1,14% | -12,19% | - | - | - |
| 7541 |  BUILD BUILD | US$0,04611 | 7,01% | -5,06% | - | - | - |
| 7542 |  SKAINET SKAI | US$0,00001181 | 1,62% | -7,23% | - | - | - |
| 7543 |  Bsop BSOP | US$0,00001077 | 0,91% | -0,95% | - | - | - |
| 7544 |  JaeCoin JAE | US$0,000003310 | 1,49% | -22,74% | - | - | - |
| 7545 |  Good Game Gary Gensler GGGG | US$0,000003740 | 0,00% | -12,43% | - | - | - |
| 7546 |  PEPO PEPO | US$0,0001430 | 9,43% | -20,15% | - | - | - |
| 7547 |  Squirrel Wallet NUTS | US$0,00006690 | 0,00% | -11,57% | - | - | - |
| 7548 |  Listapie LTP | US$0,03420 | 26,50% | -39,25% | - | - | - |
| 7549 |  Dogcoin DCOIN | US$0,00001604 | 0,00% | -0,79% | - | - | - |
| 7550 |  Doge AI Agent DOGEAI | - | 6,50% | -6,74% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.