Data Historis Harga Kripto 20/05/2026
Daftar harga kripto yang direkam pada tanggal 20/05/2026, mencakup 8.410 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Bonkey BONKEY | US$0,00001843 | 0,89% | -6,83% | - | - | - |
| 7352 |  PATCHWORK NAVAL NAVAL | US$0,00001405 | -0,50% | -8,56% | - | - | - |
| 7353 |  Coby COBY | US$0,00003814 | 1,84% | -3,92% | - | - | - |
| 7354 |  Baby Shiro Neko BABYSHIRO | US$0,000007910 | 0,00% | -7,57% | - | - | - |
| 7355 |  CRISPR CRISPR | - | 0,00% | -15,74% | - | - | - |
| 7356 |  Doge Jones Industrial Average DJI | US$0,00003608 | -0,73% | -11,64% | - | - | - |
| 7357 |  FlowerAI FLOWER | US$0,00002447 | 2,46% | -5,53% | - | - | - |
| 7358 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004895 | -12,71% | -9,90% | - | - | - |
| 7359 |  Blob(belikeblob.com) BLOB | US$0,00001266 | 1,93% | -7,41% | - | - | - |
| 7360 |  Peace Frog PFROG | US$0,00000004000 | 0,00% | -13,73% | - | - | - |
| 7361 |  Monkey Taken By Police JORGIE | US$0,00002195 | 1,68% | -5,52% | - | - | - |
| 7362 |  Claude Monet Memeory Coin MONET | US$0,0004313 | 0,00% | -6,74% | - | - | - |
| 7363 |  Size SIZE | US$0,00004911 | -3,11% | -11,18% | - | - | - |
| 7364 |  Leslie LESLIE | US$0,00003246 | 0,87% | -3,05% | - | - | - |
| 7365 |  Kappy KAPPY | US$0,00001868 | 0,00% | -30,42% | - | - | - |
| 7366 |  lifedog LFDOG | US$0,00001531 | 0,91% | -11,51% | - | - | - |
| 7367 |  OLAF OLAF | US$0,000006980 | 0,00% | -4,81% | - | - | - |
| 7368 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001292 | 0,87% | -13,51% | - | - | - |
| 7369 |  AVA Chiang Mai Night Safari AVA | US$0,00001616 | 0,17% | -10,39% | - | - | - |
| 7370 |  bioDAOs BIO | - | 0,00% | -4,82% | - | - | - |
| 7371 |  DYOR DYOR | US$0,00009293 | 0,00% | -8,11% | - | - | - |
| 7372 |  Morty MORTY | US$0,00001330 | 1,92% | 5,48% | - | - | - |
| 7373 |  Triad TRD | US$0,002720 | 1,81% | 15,63% | - | - | - |
| 7374 |  CHILL GUY® (ETHEREUM) CHILLGUY | US$0,0001245 | -2,75% | -1,03% | - | - | - |
| 7375 |  NAT DMT-NAT | US$0,0000001100 | -7,22% | -16,40% | - | - | - |
| 7376 |  Meow MEOW | US$0,000008980 | 3,85% | -22,00% | - | - | - |
| 7377 |  Project Hive HGT | US$0,00001046 | -0,44% | -1,53% | - | - | - |
| 7378 |  XRP ETF XRPETF | - | 0,78% | -15,89% | - | - | - |
| 7379 |  XRP2.0 XRP2 | - | 0,96% | 1,14% | - | - | - |
| 7380 |  SLIMER SLIMER | US$0,0000007900 | 0,94% | -2,39% | - | - | - |
| 7381 |  Fanatico FCO | US$0,1863 | -0,01% | -0,06% | - | - | - |
| 7382 |  Dayhub DAY | US$0,005689 | 11,92% | -0,30% | - | - | - |
| 7383 |  YieldBricks YBR | US$0,00008652 | 0,00% | -1,63% | - | - | - |
| 7384 |  PeacePal AI PEACE | US$0,00002047 | 2,18% | -4,84% | - | - | - |
| 7385 |  Ruri - Truth Terminal's Crush RURI | US$0,00001962 | 1,27% | -9,91% | - | - | - |
| 7386 |  SAFU SAFU | US$0,00002249 | 0,28% | -6,58% | - | - | - |
| 7387 |  Bloodline chanting my name CHANT | US$0,00001584 | 3,95% | -4,33% | - | - | - |
| 7388 |  One GMIX | US$0,008260 | 0,88% | -1,73% | - | - | - |
| 7389 |  LLM LLM | US$0,000008290 | 2,17% | -5,13% | - | - | - |
| 7390 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001004 | -1,14% | -10,90% | - | - | - |
| 7391 |  MISATO MISATO | US$0,00004616 | -0,16% | -7,45% | - | - | - |
| 7392 |  Lockheed Martin Inu LMI | US$0,0002965 | -0,94% | -9,09% | - | - | - |
| 7393 |  DOPAMINE DOPAMINE | - | 0,00% | -21,03% | - | - | - |
| 7394 |  X314 X314 | US$0,000006350 | 0,13% | 1,64% | - | - | - |
| 7395 |  Boblles BOBLS | US$0,00001961 | 0,59% | -9,29% | - | - | - |
| 7396 |  GOBI GOBI | US$0,00001413 | 0,70% | -12,39% | - | - | - |
| 7397 |  Pepe on Sui PEPE | - | 1,83% | -5,59% | - | - | - |
| 7398 |  Frog King MAMU | US$0,00004742 | 0,25% | 12,91% | - | - | - |
| 7399 |  Luffy Mugiwara LUFFY | US$0,000002910 | 0,18% | -4,21% | - | - | - |
| 7400 |  " " UNKOWN | US$0,001204 | 6,96% | 9,69% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 169 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.